Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | BUGIL/ETH | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020599 | -0.00024083 | -11.69134424 | 0.00175877 | 0.00207384 | 0 | CX |
| 4 | 0.00212208 | -0.00030301 | -14.2789150268 | 0.00175539 | 0.00269235 | 0 | CX |
| 12 | 0.00365239 | -0.00183332 | -50.1950777436 | 0.00175539 | 0.00366367 | 0 | CX |
| 26 | 0.00257689 | -0.00075782 | -29.4083177784 | 0.00175539 | 0.00406395 | 0 | CX |
| 52 | 0.00346092 | -0.00164185 | -47.439698115 | 0.00175539 | 0.00406395 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00406395 | 3.309E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00406395 | 2.791E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00180501 | 2.0E-5 | 1.12 | 0.00198135 | 0.00199463 | 0.00176076 | 0 |
| 1743378600 | 0.00178506 | -2.1E-5 | -1.16 | 0.00180812 | 0.0018276 | 0.00175877 | 0 |
| 1743292200 | 0.00180573 | -7.2E-5 | -3.83 | 0.00187662 | 0.00189256 | 0.00178634 | 0 |
| 1743205800 | 0.00187763 | -0.000103 | -5.20 | 0.00198135 | 0.00199463 | 0.00184625 | 0 |
| 1743119400 | 0.00198112 | -4.0E-6 | -0.20 | 0.00198899 | 0.00201663 | 0.00196923 | 0 |
| 1743033000 | 0.00198551 | -6.1E-5 | -2.98 | 0.00204406 | 0.00205688 | 0.00196271 | 0 |
| 1742946600 | 0.00204651 | -4.0E-6 | -0.20 | 0.0020599 | 0.00207384 | 0.00202079 | 0 |
| 1742860200 | 0.00205026 | 7.6E-5 | 3.85 | 0.00198012 | 0.0020808 | 0.00195996 | 0 |
| 1742773800 | 0.00197417 | 1.6E-5 | 0.82 | 0.00196053 | 0.00199952 | 0.00196013 | 0 |
| 1742687400 | 0.00195822 | 1.2E-5 | 0.62 | 0.00194604 | 0.00198419 | 0.00194604 | 0 |
| 1742601000 | 0.00194603 | -1.2E-5 | -0.61 | 0.00196531 | 0.00197484 | 0.0019192 | 0 |
| 1742514600 | 0.00195827 | -8.4E-5 | -4.11 | 0.00203742 | 0.00204528 | 0.001934 | 0 |
| 1742428200 | 0.00204195 | 0.00013344 | 6.99 | 0.00191505 | 0.00204751 | 0.00190872 | 0 |
| 1742341800 | 0.00190851 | -3.0E-6 | -0.16 | 0.00190805 | 0.00191485 | 0.00185496 | 0 |
| 1742255400 | 0.00191169 | 4.4E-5 | 2.36 | 0.00190051 | 0.00193367 | 0.00183462 | 0 |
| 1742169000 | 0.00186724 | -5.2E-5 | -2.71 | 0.00191734 | 0.00192132 | 0.00184322 | 0 |
| 1742082600 | 0.00191973 | 2.5E-5 | 1.32 | 0.00189372 | 0.00193391 | 0.00188549 | 0 |
| 1741996200 | 0.00189423 | 4.9E-5 | 2.66 | 0.00184478 | 0.00192516 | 0.00184363 | 0 |
| 1741909800 | 0.00184513 | -4.2E-5 | -2.23 | 0.00189023 | 0.00189539 | 0.00180557 | 0 |
| 1741823400 | 0.00188682 | -1.5E-5 | -0.79 | 0.00190051 | 0.00193367 | 0.00181565 | 0 |
| 1741737000 | 0.00190215 | 3.9E-5 | 2.09 | 0.00184113 | 0.00194143 | 0.00175539 | 0 |
| 1741650600 | 0.00186295 | -0.000126 | -6.33 | 0.00264627 | 0.00269235 | 0.00179328 | 0 |
| 1741564200 | 0.00198908 | -0.000183 | -8.43 | 0.00217819 | 0.00218705 | 0.00197561 | 0 |
| 1741477800 | 0.002172 | 5.6E-5 | 2.65 | 0.00211556 | 0.00220855 | 0.00208507 | 0 |
| 1741391400 | 0.00211569 | -6.6E-5 | -3.03 | 0.00264627 | 0.00269235 | 0.0020933 | 0 |
| 1741305000 | 0.00218139 | -4.5E-5 | -2.02 | 0.00221891 | 0.00229656 | 0.00215816 | 0 |
| 1741218600 | 0.00222627 | 7.7E-5 | 3.58 | 0.00214404 | 0.00224624 | 0.00213361 | 0 |
| 1741132200 | 0.00214889 | 1.6E-5 | 0.75 | 0.00212208 | 0.00219753 | 0.00199201 | 0 |
| 1741045800 | 0.00213312 | -0.000358 | -14.37 | 0.00264627 | 0.00269235 | 0.00207732 | 0 |
| 1740959400 | 0.00249081 | 0.00030444 | 13.92 | 0.00219244 | 0.00252402 | 0.00215591 | 0 |
| 1740873000 | 0.00218637 | -2.5E-5 | -1.13 | 0.00220914 | 0.00225543 | 0.00212396 | 0 |
| 1740786600 | 0.00221179 | -6.8E-5 | -2.98 | 0.00228338 | 0.00228611 | 0.00205856 | 0 |
| 1740700200 | 0.00227945 | -2.7E-5 | -1.17 | 0.00231811 | 0.00235382 | 0.00221477 | 0 |
| 1740613800 | 0.00230605 | -0.000167 | -6.75 | 0.00246887 | 0.00247664 | 0.0022406 | 0 |
| 1740527400 | 0.00247281 | -1.8E-5 | -0.72 | 0.00249084 | 0.00250305 | 0.00232283 | 0 |
| 1740441000 | 0.00249087 | -0.0003 | -10.75 | 0.00264627 | 0.00270862 | 0.00247198 | 0 |
| 1740354600 | 0.00279084 | 5.2E-5 | 1.90 | 0.002737 | 0.00281134 | 0.0027191 | 0 |
| 1740268200 | 0.00273853 | 0.00010444 | 3.96 | 0.00263464 | 0.00276705 | 0.00262896 | 0 |
| 1740181800 | 0.00263409 | -8.1E-5 | -2.98 | 0.00271112 | 0.00281347 | 0.00259197 | 0 |
| 1740095400 | 0.0027147 | 2.7E-5 | 1.00 | 0.00268903 | 0.00274005 | 0.00268207 | 0 |
| 1740009000 | 0.0026877 | 4.9E-5 | 1.86 | 0.00264326 | 0.00270827 | 0.00262969 | 0 |
| 1739922600 | 0.00263858 | -7.5E-5 | -2.76 | 0.00271575 | 0.00272265 | 0.00258086 | 0 |
| 1739836200 | 0.00271315 | 7.9E-5 | 3.00 | 0.00264627 | 0.00281888 | 0.00263848 | 0 |
| 1739749800 | 0.00263387 | -3.0E-5 | -1.13 | 0.00266693 | 0.00269824 | 0.00262995 | 0 |
| 1739663400 | 0.00266361 | -3.5E-5 | -1.30 | 0.00269882 | 0.00271174 | 0.00265052 | 0 |
| 1739577000 | 0.00269874 | 4.9E-5 | 1.85 | 0.00264627 | 0.0027603 | 0.00263848 | 0 |
| 1739490600 | 0.00264969 | -5.8E-5 | -2.14 | 0.00270777 | 0.00272843 | 0.00258733 | 0 |
| 1739404200 | 0.00270776 | 0.0001292 | 5.01 | 0.00258232 | 0.00276336 | 0.00253374 | 0 |
| 1739317800 | 0.00257856 | -5.4E-5 | -2.05 | 0.0026379 | 0.00269686 | 0.00255828 | 0 |
| 1739231400 | 0.00263229 | 2.8E-5 | 1.08 | 0.00330242 | 0.00332587 | 0.00260393 | 0 |
| 1739145000 | 0.00260438 | -7.0E-6 | -0.27 | 0.00260518 | 0.0026549 | 0.00251336 | 0 |
| 1739058600 | 0.00261099 | 1.2E-5 | 0.46 | 0.00259685 | 0.00263592 | 0.00256403 | 0 |
| 1738972200 | 0.00259864 | -5.3E-5 | -2.00 | 0.0026688 | 0.00277026 | 0.00254237 | 0 |
| 1738885800 | 0.002652 | -0.000107 | -3.88 | 0.00276191 | 0.00282711 | 0.00264024 | 0 |
| 1738799400 | 0.00275911 | 6.5E-5 | 2.41 | 0.00270099 | 0.00279458 | 0.00268685 | 0 |
| 1738713000 | 0.00269381 | -0.000159 | -5.57 | 0.00285462 | 0.00286144 | 0.00261043 | 0 |
| 1738626600 | 0.00285307 | 3.6E-5 | 1.28 | 0.00330242 | 0.00332587 | 0.00246679 | 0 |
| 1738540200 | 0.00281663 | -0.000279 | -9.01 | 0.00309076 | 0.00312886 | 0.00273072 | 0 |
| 1738453800 | 0.00309565 | -0.00016 | -4.92 | 0.00326777 | 0.00329453 | 0.00307261 | 0 |
| 1738367400 | 0.00325522 | 3.5E-5 | 1.09 | 0.00322006 | 0.00340229 | 0.00318235 | 0 |
| 1738281000 | 0.00322013 | 0.00013298 | 4.31 | 0.00307905 | 0.00325006 | 0.00306197 | 0 |
| 1738194600 | 0.00308715 | 4.7E-5 | 1.55 | 0.00305955 | 0.00313532 | 0.00303076 | 0 |
| 1738108200 | 0.00304034 | -9.5E-5 | -3.03 | 0.00316807 | 0.00318874 | 0.00301131 | 0 |
| 1738021800 | 0.00313546 | -6.9E-5 | -2.15 | 0.00330242 | 0.00332587 | 0.00300561 | 0 |
| 1737935400 | 0.00320462 | -8.5E-5 | -2.58 | 0.00328048 | 0.00332599 | 0.00320462 | 0 |
| 1737849000 | 0.00328978 | 1.1E-5 | 0.34 | 0.00327726 | 0.00331578 | 0.00324086 | 0 |
| 1737762600 | 0.00327887 | -1.8E-5 | -0.55 | 0.0033047 | 0.00338208 | 0.00324417 | 0 |
| 1737676200 | 0.00329724 | 8.5E-5 | 2.65 | 0.00321124 | 0.0033115 | 0.00315974 | 0 |
| 1737589800 | 0.00321224 | -7.6E-5 | -2.31 | 0.0032993 | 0.00333148 | 0.00319852 | 0 |
| 1737503400 | 0.00328852 | 6.1E-5 | 1.89 | 0.00323527 | 0.00333018 | 0.00317342 | 0 |
| 1737417000 | 0.00322768 | 3.6E-5 | 1.13 | 0.00330242 | 0.00339232 | 0.00319856 | 0 |
| 1737330600 | 0.00319171 | -8.6E-5 | -2.62 | 0.00326414 | 0.00340874 | 0.00309806 | 0 |
| 1737244200 | 0.00327773 | -0.000168 | -4.88 | 0.00344169 | 0.00346009 | 0.00320021 | 0 |
| 1737157800 | 0.00344536 | 0.0001767 | 5.41 | 0.0032736 | 0.00349029 | 0.0032736 | 0 |
| 1737071400 | 0.00326866 | -0.000138 | -4.05 | 0.0034106 | 0.00342041 | 0.00323437 | 0 |
| 1736985000 | 0.00340636 | 0.00021317 | 6.68 | 0.00319 | 0.00343962 | 0.00315449 | 0 |
| 1736898600 | 0.00319319 | 9.5E-5 | 3.07 | 0.00310321 | 0.00321948 | 0.00309631 | 0 |
| 1736812200 | 0.00309813 | -0.000132 | -4.09 | 0.00330242 | 0.00332587 | 0.0029172 | 0 |
| 1736725800 | 0.00322987 | -2.5E-5 | -0.77 | 0.00324934 | 0.00326351 | 0.00319457 | 0 |
| 1736639400 | 0.00325506 | 1.5E-5 | 0.46 | 0.00323348 | 0.00328375 | 0.00319049 | 0 |
| 1736553000 | 0.00324003 | 5.9E-5 | 1.85 | 0.00330242 | 0.00332587 | 0.00316806 | 0 |
| 1736466600 | 0.00318063 | -0.000116 | -3.52 | 0.00328963 | 0.00332119 | 0.00313623 | 0 |
| 1736380200 | 0.00329662 | -4.7E-5 | -1.41 | 0.0033472 | 0.0033783 | 0.00318082 | 0 |
| 1736293800 | 0.00334335 | -0.000306 | -8.38 | 0.00365239 | 0.00366367 | 0.00332475 | 0 |
| 1736207400 | 0.0036494 | 4.6E-5 | 1.28 | 0.00330242 | 0.0036964 | 0.00327874 | 0 |
| 1736121000 | 0.00360321 | -1.7E-5 | -0.47 | 0.00361897 | 0.00363243 | 0.00356527 | 0 |
| 1736034600 | 0.0036207 | 5.2E-5 | 1.46 | 0.00357066 | 0.00363292 | 0.00353912 | 0 |
| 1735948200 | 0.00356895 | 0.00015684 | 4.60 | 0.00341722 | 0.00359115 | 0.00339166 | 0 |
| 1735861800 | 0.00341211 | 9.5E-5 | 2.86 | 0.00330242 | 0.00345583 | 0.00327874 | 0 |
| 1735775400 | 0.00331734 | 1.8E-5 | 0.55 | 0.00330242 | 0.00333298 | 0.00327874 | 0 |
|
BUGIL/BTC 0 BTC
-
|
BUGIL/EUR 0 €
-
|
|
BUGIL/USD $ 0,001819
+0,76%
|
BUGIL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
