Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,14% | 0,00000089 | 0,00000084 | 0,00000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000088 | 0,00000089 | 0,00000086 | 0,00000088 | 0,00000036 - 0,00000220 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:23:01 | 11.000.000,00 | 0,00000173 | UST |
BTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000087 | 0,00000090 | 0,00000082 | 19.308.543.470,20 | 0,00000002 | 2,30% |
| 1 Monat | 0,00000116 | 0,00000121 | 0,00000082 | 5.016.201.157,98 | -0,00000027 | -23,28% |
| 3 Monate | 0,00000148 | 0,00000170 | 0,00000082 | 7.652.419.774,99 | -0,00000059 | -39,86% |
| 6 Monate | 0,00000117 | 0,00000220 | 0,00000077 | -720.254.613,40 | -0,00000028 | -23,93% |
| 1 Jahr | 0,00000048 | 0,00000220 | 0,00000036 | 802.563.952,20 | 0,00000041 | 85,42% |
| 3 Jahre | 0,002742 | 0,00725 | 0,00000020 | 2.834.155.986,85 | -0,002741 | -99,97% |
| 5 Jahre | 0,001466 | 0,013728 | 0,00000020 | 5.619.098.211,72 | -0,001465 | -99,94% |
BTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000085 | 0,00000088 | 0,00000085 | 83.481.060.902,00 |
| 30 Jun 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000086 | 0,00000087 | 0,00000085 | 11.677.808.186,00 |
| 29 Jun 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000088 | 0,00000089 | 0,00000086 | -77.228.994.344,00 |
| 28 Jun 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000086 | 0,00000089 | 0,00000086 | -20.269.652.780,00 |
| 27 Jun 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000088 | 0,00000090 | 0,00000086 | 43.916.816.117,00 |
| 26 Jun 2024 | 0,00000087 | 0,00000003 | 3,57% | 0,00000085 | 0,00000089 | 0,00000084 | 16.504.669.807,00 |
| 25 Jun 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000087 | 0,00000088 | 0,00000082 | 77.078.096.402,00 |
| 24 Jun 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000089 | 0,00000091 | 0,00000086 | 36.175.783.235,00 |
| 23 Jun 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000086 | 0,00000094 | 0,00000086 | -91.624.406.449,00 |
| 22 Jun 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000087 | 0,00000089 | 0,00000086 | 44.990.123.532,00 |
| 21 Jun 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000087 | 0,00000090 | 0,00000086 | 25.733.630.466,00 |
| 20 Jun 2024 | 0,00000086 | 0,00 | 0,00% | 0,00000087 | 0,00000088 | 0,00000085 | -20.398.501.250,00 |
| 19 Jun 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000090 | 0,00000093 | 0,00000083 | 45.988.890.341,00 |
| 18 Jun 2024 | 0,00000091 | -0,00000009 | -9,00% | 0,00000100 | 0,00000100 | 0,00000089 | -89.726.666.823,00 |
| 17 Jun 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000099 | 0,00000104 | 0,00000099 | -59.666.212.581,00 |
| 16 Jun 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000100 | 0,00000098 | 16.166.405.079,00 |
| 15 Jun 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000101 | 0,00000102 | 0,00000097 | 76.500.604.919,00 |
| 14 Jun 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000106 | 0,00000100 | -43.227.320.670,00 |
| 13 Jun 2024 | 0,00000105 | 0,00000003 | 2,94% | 0,00000102 | 0,00000108 | 0,00000102 | 90.754.111.237,00 |
| 12 Jun 2024 | 0,00000102 | -0,00000006 | -5,56% | 0,00000107 | 0,00000109 | 0,00000101 | -90.287.588.624,00 |
| 11 Jun 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000111 | 0,00000111 | 0,00000107 | -56.272.497.890,00 |
| 10 Jun 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000111 | 0,00000108 | 23.479.698.544,00 |
| 09 Jun 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000113 | 0,00000109 | -42.014.496.145,00 |
| 08 Jun 2024 | 0,00000112 | -0,00000005 | -4,27% | 0,00000116 | 0,00000118 | 0,00000111 | 15.034.700.476,00 |
| 07 Jun 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000119 | 0,00000119 | 0,00000115 | -57.593.757.287,00 |
| 06 Jun 2024 | 0,00000118 | 0,00000002 | 1,72% | 0,00000115 | 0,00000121 | 0,00000114 | 5.888.018.975,00 |
| 05 Jun 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000115 | 0,00000116 | 0,00000112 | 85.112.775.625,00 |
| 04 Jun 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000116 | 0,00000117 | 0,00000114 | 90.280.533.419,00 |
| 03 Jun 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000117 | 0,00000114 | 72.146.620.472,00 |
| 02 Jun 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000116 | 0,00000118 | 0,00000115 | -30.449.537.639,00 |
