BitSharesBTS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000932

0,000071

(

8,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 673

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000932

Börse

GATE

Angebot

US$ 0,000932

Letzter Handelszeitpunkt

07:39:07

Volumen (24 Stunden)

$ 7.402

Letzte Handelsgröße

2.135,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000975

Vollständig verwässerte Marktkapitalisierung

US$ 3.354.544

Genesis-Datum

12.10.2015

Tagesbereich 0,00085-0,000951

52-Wochen-Bereich 0,000783-0,055371

Umlaufendes Angebot 2.710.195.992 / 3.600.570.502

75.27%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001205	Gate.io	7281264.1	/cdn/crypto/logos/exchanges/GATE.png	$ 8.435,91	1740943250	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	100	Kürzlich
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	0	19 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740873720	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	19 Stundes vor
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	19 Stundes vor
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740873733	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	19 Stundes vor
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	19 Stundes vor
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	19 Stundes vor
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	19 Stundes vor
0.001254	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	19 Stundes vor
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	19 Stundes vor
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740873735	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00096573	-3.406E-5	-3.5268656871	0.00078311	0.04879556	95302.1260411	CX
4	0.00100542	-7.375E-5	-7.33524298303	0.00078311	0.052275	95302.1260411	CX
12	0.00399607	-0.0030644	-76.6853433498	0.00078311	0.05537085	137798.960024	CX
26	0.00176871	-0.00083704	-47.3248864992	0.00078311	0.05537085	142029.336426	CX
52	0.00374863	-0.00281696	-75.1463868133	0.00078311	0.05537085	740587.081845	CX
156	0.02358998	-0.02265831	-96.050568928	0.00078311	0.05537085	6770660.51889	CX
260	0.02407434	-0.02314267	-96.1300289021	0.00042925	1.76015527	17732304.0106	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.04879556	0.00091583	667114
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.04877048	0.00095224	667114
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-0.048708	-98.07	0.00097496	0.00098499	0.00094876	0
1739231400	0.04966622	0.04870256	5,053.92	0.00096575	0.05013403	0.00096446	667114
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-0.050868	-98.11	0.00101547	0.00101755	0.000963	0
1738626600	0.051848	0.05087183	5,211.37	0.00103737	0.052275	0.00103403	667114
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.05338062	0.00097824	667114
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.05537085	0.0009262	667114
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	-0.047147	-97.99	0.00094508	0.0009731	0.00094338	0
1736812200	0.04811289	0.04716886	4,996.54	0.00096792	0.04828757	0.0009262	667114
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-0.047372	-98.04	0.00094706	0.00094956	0.00093835	0
1736553000	0.04831775	0.04739524	5,137.64	0.00096792	0.04880136	0.0009262	667114
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-0.051172	-98.14	0.00102286	0.00102706	0.00096167	0
1736207400	0.05214119	0.05115717	5,198.79	0.00097483	0.05226429	0.0009217	667114
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	-0.048425	-98.01	0.000969	0.00098927	0.00096045	0
1735861800	0.04940606	0.04846126	5,129.26	0.00097483	0.04984896	0.0009217	667114
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	667114
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	43934
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	56212
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	107179
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.0009217	694927
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	2352
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	31008
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	35276
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	144482
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212952	0.00100341	67758
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	57747
1734393000	0.00211908	2.6E-5	1.24	0.00303579	0.05430735	0.00211104	700397
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	160586
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	301146
1734133800	0.00202585	-0.000975	-32.49	0.00300289	0.00301085	0.001988	375851
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00202681	390098
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	91701
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	102535
1733788200	0.0029221	-0.001121	-27.73	0.00399607	0.05085094	0.00286493	713523
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00298627	160130
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	167042
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	68699
1733442600	0.0038759	0.00090705	30.55	0.00295914	0.0051811	0.00294707	336903
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297717	0.00191137	228201
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	532
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	174126
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	41502
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	38348