StandardBTCHashrateTokenBTCST

US$ 37,97

37,95

(

173.177,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 178

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 37,89

Börse

BINA

Angebot

US$ 38,18

Letzter Handelszeitpunkt

23:28:01

Volumen (24 Stunden)

$ 8.331.613

Letzte Handelsgröße

1,33

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,018625

Vollständig verwässerte Marktkapitalisierung

US$ 569.514.017

Genesis-Datum

28.12.2020

Tagesbereich 0,02063-38,19

52-Wochen-Bereich 0,01791-35,71

Umlaufendes Angebot 7.287.600 / 15.000.000

48.58%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1449	LATOKEN	77031.473	/cdn/crypto/logos/exchanges/LATK.png	$ 10.775,23	1734306335	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	62.9647854408	10 Stundes vor
0.1242	Gate.io	45309.09	/cdn/crypto/logos/exchanges/GATE.png	$ 6.011,34	1734342311	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	37.0352145592	15 Minutes vor
4.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734342312	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	15 Minutes vor
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734307320	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734220935	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02071404	37.94688708	183194.041722	0.01982085	0.02206558	153.56571429	CX
4	0.01858055	37.94902057	204240.566453	0.01829081	35.70625	115.17428571	CX
12	0.18275849	37.78484263	20674.739997	0.01791	35.70625	139.11764706	CX
26	0.33948508	37.62811604	11083.8791619	0.01791	35.70625	140.21728261	CX
52	0.49908165	37.46851947	7507.49290622	0.01791	35.70625	149.07203804	CX
156	23.03072622	14.9368749	64.8562913619	0.01791	41.11953591	12335.2642455	CX
260	154.15058869	-116.18298757	-75.3697981677	0.01791	495.43555286	20963.5196023	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.02176064	0.02005454	1074
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02076588	35.70625	0.01949378	1074
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	1074
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	-0.08908	-82.70	0.10785106	0.12007624	0.01859168	0
1731282600	0.10770999	0.00478313	4.65	0.10288171	0.109143	0.10261535	0
1731196200	0.10292686	0.00037026	0.36	0.10256125	0.10310052	0.1015468	0
1731109800	0.1025566	0.00061616	0.60	0.10177301	0.10356667	0.1014146	0
1731023400	0.10194044	0.00055738	0.55	0.10136219	0.10310868	0.09983933	0
1730937000	0.10138306	0.00827749	8.89	0.09317174	0.10247298	0.09312481	0
1730850600	0.09310557	0.00244234	2.69	0.09087724	0.09438531	0.09044027	0
1730764200	0.09066323	-0.001616	-1.75	0.09287432	0.09287432	0.08954019	1074
1730677800	0.09227885	-0.000487	-0.52	0.09287432	0.09287432	0.09043057	0
1730591400	0.09276564	-0.000305	-0.33	0.09320635	0.09361052	0.09259136	0
1730505000	0.09307018	-0.001157	-1.23	0.09407842	0.09586059	0.09223399	0
1730418600	0.09422735	-0.130938	-58.15	0.22488832	0.22556282	0.09333463	0
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164	0
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657	0
1730159400	0.21732938	0.00600877	2.84	0.21214756	0.21830548	0.20911139	1074
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023	0
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182	0
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513	0
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561	0
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524	0
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572	0
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614	0
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932	0
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668	0
1729295400	0.21281552	0.00347231	1.66	0.18738969	0.21454216	0.18687828	1074
1729209000	0.20934321	-0.001051	-0.50	0.18738969	24.3181675	0.18687828	1074
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141	0
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305	0
1728949800	0.20561457	0.0104102	5.33	0.18738969	23.18321625	0.18687828	1074
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973	0
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816	0
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828	0
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945	0
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656	0
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979	0
1728345000	0.19415061	-0.001311	-0.67	0.18893315	22.74219875	0.1880421	1074
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793	0
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621	0
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421	0
1727999400	0.18897942	0.00020771	0.11	0.18830176	0.19107245	0.18665489	1074
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329	0
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612	0
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209	0
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618	0
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166	0
1727481000	0.20447404	0.00182697	0.90	0.20250267	0.20680747	0.20167224	0
1727394600	0.20264707	0.00676285	3.45	0.19653169	0.20446483	0.19490609	0
1727308200	0.19588422	-0.004247	-2.12	0.1998755	0.20095868	0.19580451	0
1727221800	0.20013139	0.00303595	1.54	0.19694818	0.20109104	0.19510246	0
1727135400	0.19709544	-0.000418	-0.21	0.18275849	0.19862923	0.17504933	1074
1727049000	0.19751361	-1.3E-5	-0.01	0.19710047	0.19881965	0.19406686	0
1726962600	0.19752698	0.00130881	0.67	0.19656328	0.19752698	0.19523118	0
1726876200	0.19621817	0.00024	0.12	0.19569413	0.19935802	0.19413736	0
1726789800	0.19597817	0.00551926	2.90	0.19213567	0.19859446	0.19187704	0
1726703400	0.19045891	0.00301918	1.61	0.18753256	0.19088237	0.18426569	0
1726617000	0.18743973	0.00603322	3.33	0.18114008	0.1907539	0.17924397	0
1726530600	0.18140651	-0.002523	-1.37	0.1840363	0.18412363	0.17899421	0
1726444200	0.18392987	-0.002727	-1.46	0.18662923	0.18781028	0.18272039	0
1726357800	0.18665644	-0.001769	-0.94	0.18828543	0.18861559	0.18506537	0