BITCOIN HUNTERS BTCHHH

US$ 0,001921

0,00000245

(

0,13%

)

Info

Rang 3484

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 1.920.890

Genesis-Datum

15.2.2023

Tagesbereich 0,001907-0,001921

52-Wochen-Bereich 0,001121-0,002135

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00174518	0.00017571	10.0683024101	0.00172216	0.00194154	0	CX
4	0.00192316	-2.27E-6	-0.118034900892	0.00162007	0.0021346	0	CX
12	0.00136714	0.00055375	40.5042643767	0.00117728	0.0021346	0	CX
26	0.00159224	0.00032865	20.6407325529	0.00112146	0.0021346	0	CX
52	0.00116494	0.00075595	64.8917540818	0.00112146	0.0021346	0	CX
156	0	0	0	0	0.0021346	0.00163306	CX
260	0	0	0	0	0.0021346	0.00163306	CX

No description available

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736207400	0.00191686	2.4E-5	1.27	0.00174518	0.00194154	0.0017229
1736121000	0.00189259	-9.0E-6	-0.47	0.00190087	0.00190794	0.00187267
1736034600	0.00190178	2.7E-5	1.44	0.00187549	0.0019082	0.00185893
1735948200	0.0018746	8.2E-5	4.58	0.0017949	0.00188626	0.00178147
1735861800	0.00179222	5.0E-5	2.87	0.00174518	0.00181518	0.0017229
1735775400	0.00174244	9.0E-6	0.52	0.0017346	0.00175065	0.00172216
1735689000	0.0017331	-1.1E-5	-0.63	0.00174518	0.00178998	0.0017229
1735602600	0.00174367	-9.0E-7	-0.05	0.00173218	0.00178388	0.0017161
1735516200	0.00174457	-2.1E-5	-1.19	0.0017653	0.00177102	0.00172807
1735429800	0.00176547	3.6E-5	2.08	0.00173131	0.00177063	0.00172838
1735343400	0.00172916	-2.0E-6	-0.12	0.00173218	0.00178388	0.00171866
1735257000	0.00173154	-8.4E-5	-4.63	0.00182322	0.00182558	0.00171738
1735170600	0.00181587	-7.8E-7	-0.04	0.00181312	0.00184115	0.00178992
1735084200	0.00181665	4.0E-5	2.25	0.0017759	0.00183709	0.00174641
1734997800	0.00177625	7.4E-5	4.35	0.00177717	0.00179856	0.00162007
1734911400	0.001702	-3.2E-5	-1.85	0.00174152	0.00176405	0.00168878
1734825000	0.00173384	-6.8E-5	-3.77	0.00180632	0.00184765	0.0017123
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448
1734565800	0.00188542	-0.000132	-6.54	0.00202157	0.00202947	0.00188383
1734479400	0.00201751	-6.1E-5	-2.94	0.0020675	0.00210134	0.00200194
1734393000	0.00207824	2.3E-5	1.12	0.00199324	0.0021346	0.00196323
1734306600	0.0020555	4.5E-5	2.24	0.00201344	0.0020555	0.00199438
1734220200	0.00201007	-1.9E-5	-0.94	0.00203335	0.00205036	0.00198925
1734133800	0.00202932	1.3E-5	0.64	0.0020212	0.00206109	0.00200507
1734047400	0.00201649	2.3E-5	1.15	0.00199358	0.00207216	0.00197692
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975
1733788200	0.00192937	-0.000147	-7.08	0.00199324	0.0020554	0.00184996
1733701800	0.00207646	-7.0E-6	-0.34	0.00208184	0.00208678	0.0020462
1733615400	0.00208395	-5.0E-6	-0.24	0.0020821	0.0020923	0.00206935
1733529000	0.00208868	0.00011746	5.96	0.00197054	0.00212784	0.00196971
1733442600	0.00197122	-2.3E-5	-1.15	0.00199324	0.0020554	0.00194512
1733356200	0.00199376	0.00011035	5.86	0.00188274	0.00202611	0.00188274
1733269800	0.00188341	-9.0E-6	-0.48	0.00189129	0.00190859	0.00183056
1733183400	0.00189259	-3.8E-5	-1.97	0.00192903	0.00195473	0.00185842
1733097000	0.00193057	4.0E-6	0.21	0.00193193	0.0019471	0.00190476
1733010600	0.00192637	5.7E-5	3.05	0.00186505	0.00194156	0.00185961
1732924200	0.00186941	7.0E-6	0.38	0.00186232	0.00189715	0.00184088
1732837800	0.0018621	-4.4E-5	-2.31	0.00189854	0.00190252	0.00183867
1732751400	0.00190615	0.00017654	10.21	0.00173363	0.00191544	0.00171679
1732665000	0.00172961	-4.6E-5	-2.59	0.00177476	0.00180008	0.00169224
1732578600	0.00177554	2.7E-5	1.54	0.00159786	0.00184008	0.00156854
1732492200	0.00174853	-2.0E-5	-1.13	0.00177617	0.00179548	0.00171176
1732405800	0.00176839	4.0E-5	2.31	0.00173199	0.00181972	0.00172792
1732319400	0.00172862	-2.6E-5	-1.48	0.00174867	0.00178327	0.00170036
1732233000	0.0017542	0.00015428	9.64	0.00159919	0.00176009	0.00157935
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00159786	0.00167335	0.00156854
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865
1731714600	0.00160961	1.9E-5	1.19	0.00159786	0.00162809	0.00156822
1731628200	0.00159019	-7.1E-5	-4.27	0.00165966	0.00168605	0.00157957
1731541800	0.00166134	-2.9E-5	-1.72	0.00168749	0.00173526	0.00162302
1731455400	0.00169035	-5.9E-5	-3.37	0.00174499	0.00178874	0.00167282
1731369000	0.00174948	9.2E-5	5.55	0.00165525	0.00175958	0.00162224
1731282600	0.00165716	2.6E-5	1.59	0.00162085	0.00168804	0.00160901
1731196200	0.00163164	9.3E-5	6.04	0.00153992	0.00164171	0.00153966
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00155218	0.00150322
1731023400	0.00150845	9.2E-5	6.50	0.00141045	0.00151807	0.00140642
1730937000	0.00141603	0.00015384	12.19	0.00126178	0.00142684	0.00126129
1730850600	0.00126219	1.8E-5	1.45	0.00125209	0.00128859	0.00123852
1730764200	0.00124401	-3.4E-5	-2.66	0.00133355	0.0013702	0.00122886
1730677800	0.00127777	-1.6E-5	-1.24	0.00129691	0.00129705	0.00125368
1730591400	0.0012933	-1.2E-5	-0.92	0.00130769	0.00131136	0.00128765
1730505000	0.00130577	-3.0E-6	-0.23	0.00131116	0.00134433	0.00128601
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00119353	0.00138551	0.00117728
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00119353	0.00139118	0.00117728
1729209000	0.00135344	-4.0E-6	-0.29	0.00119353	0.00138551	0.00117728
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00119353	0.00138551	0.00117728
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00119353	0.00138551	0.00117728
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308