Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basilisk | BSXUSD | Crypto | 2.404.444 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000100 | -0,97% | 0,000102 | 0,000101 | 0,000103 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000103 | 0,000107 | 0,0001 | 0,000103 | 0,000047 - 0,00035 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 14:52:50 | 301.471,60 | 0,000102 | USD |
BSXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000107 | 0,000129 | 0,000091 | 139.024.404,15 | -0,00000500 | -4,67% |
1 Monat | 0,000135 | 0,000192 | 0,000091 | 60.637.694,24 | -0,000033 | -24,44% |
3 Monate | 0,000142 | 0,000321 | 0,000091 | 122.402.061,18 | -0,00004 | -28,17% |
6 Monate | 0,000065 | 0,000321 | 0,000056 | 160.720.387,79 | 0,000037 | 56,92% |
1 Jahr | 0,000136 | 0,00035 | 0,000047 | 149.440.940,95 | -0,000034 | -25,00% |
3 Jahre | 0,000144 | 0,00035 | 0,000047 | 153.245.764,94 | -0,000042 | -29,17% |
5 Jahre | 0,000144 | 0,00035 | 0,000047 | 153.245.764,94 | -0,000042 | -29,17% |
BSXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 0,000103 | -0,00000100 | -0,96% | 0,000104 | 0,000111 | 0,0001 | 67.143.963,00 |
10 Mai 2024 | 0,000104 | -0,00000200 | -1,89% | 0,000106 | 0,000117 | 0,000093 | 372.484.338,00 |
09 Mai 2024 | 0,000106 | -0,000011 | -9,40% | 0,000117 | 0,000129 | 0,000091 | 102.008.965,00 |
08 Mai 2024 | 0,000117 | 0,000013 | 12,50% | 0,000104 | 0,000129 | 0,000102 | 303.672.934,00 |
07 Mai 2024 | 0,000104 | -0,00000200 | -1,89% | 0,000108 | 0,000109 | 0,000101 | 67.289.926,00 |
06 Mai 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000107 | 0,000109 | 0,000105 | 35.367.877,00 |
05 Mai 2024 | 0,000107 | 0,00 | 0,00% | 0,000107 | 0,00011 | 0,000104 | 25.202.823,00 |
04 Mai 2024 | 0,000107 | 0,00000200 | 1,90% | 0,000104 | 0,000107 | 0,000102 | 64.136.639,00 |
03 Mai 2024 | 0,000105 | -0,00000300 | -2,78% | 0,000108 | 0,000111 | 0,0001 | 46.205.489,00 |
02 Mai 2024 | 0,000108 | -0,00000100 | -0,92% | 0,000109 | 0,000112 | 0,000102 | 44.216.725,00 |
01 Mai 2024 | 0,000109 | -0,00000300 | -2,68% | 0,000112 | 0,000117 | 0,000107 | 22.349.759,00 |
30 Apr 2024 | 0,000112 | -0,00000200 | -1,75% | 0,000183 | 0,000192 | 0,000109 | 65.498.101,00 |
29 Apr 2024 | 0,000114 | -0,00000500 | -4,20% | 0,000119 | 0,00012 | 0,000113 | 17.194.983,00 |
28 Apr 2024 | 0,000119 | 0,00000500 | 4,39% | 0,000114 | 0,000121 | 0,000112 | 17.088.280,00 |
27 Apr 2024 | 0,000114 | -0,000011 | -8,80% | 0,000125 | 0,000125 | 0,000112 | 27.090.043,00 |
26 Apr 2024 | 0,000125 | 0,00000500 | 4,17% | 0,00012 | 0,000127 | 0,000112 | 46.196.376,00 |
25 Apr 2024 | 0,00012 | -0,00000100 | -0,83% | 0,000121 | 0,000123 | 0,000112 | 26.262.498,00 |
24 Apr 2024 | 0,000121 | -0,00000500 | -3,97% | 0,000126 | 0,000126 | 0,00012 | 6.628.310,00 |
23 Apr 2024 | 0,000126 | 0,00000100 | 0,80% | 0,000183 | 0,000192 | 0,000114 | 47.360.630,00 |
22 Apr 2024 | 0,000125 | -0,00000200 | -1,57% | 0,000127 | 0,000127 | 0,000117 | 17.853.379,00 |
21 Apr 2024 | 0,000127 | 0,00000800 | 6,72% | 0,000121 | 0,000128 | 0,000113 | 31.214.327,00 |
20 Apr 2024 | 0,000119 | 0,00 | 0,00% | 0,000119 | 0,000123 | 0,000115 | 33.378.433,00 |
19 Apr 2024 | 0,000119 | 0,00000200 | 1,71% | 0,000117 | 0,00012 | 0,000115 | 18.785.463,00 |
18 Apr 2024 | 0,000117 | 0,00000100 | 0,86% | 0,000116 | 0,000119 | 0,000113 | 18.456.704,00 |
17 Apr 2024 | 0,000116 | -0,00000500 | -4,13% | 0,000121 | 0,000121 | 0,000111 | 15.882.461,00 |
16 Apr 2024 | 0,000121 | -0,00000700 | -5,47% | 0,000127 | 0,000131 | 0,000117 | 64.219.780,00 |
15 Apr 2024 | 0,000128 | 0,00000700 | 5,79% | 0,000122 | 0,000128 | 0,000111 | 25.899.471,00 |
14 Apr 2024 | 0,000121 | -0,000013 | -9,70% | 0,000135 | 0,000136 | 0,000112 | 68.766.750,00 |
13 Apr 2024 | 0,000134 | -0,00002 | -12,99% | 0,000154 | 0,000159 | 0,00012 | 64.683.798,00 |
12 Apr 2024 | 0,000154 | 0,00 | 0,00% | 0,000154 | 0,000159 | 0,000151 | 17.593.574,00 |