Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin SV | BSVUSD | Crypto | 1.406.561.639 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,392095 | 0,55% | 71,58 | 71,58 | 71,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
71,19 | 72,03 | 70,41 | 71,19 | 23,81 - 1.064,91 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 05:31:43 | 0,082956 | 71,60 | USD |
BSVUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 67,29 | 90,13 | 61,15 | 2.635,78 | 4,29 | 6,38% |
1 Monat | 90,16 | 1.064,91 | 60,18 | 7.977,39 | -18,58 | -20,61% |
3 Monate | 71,14 | 1.064,91 | 60,18 | 7.164,90 | 0,447843 | 0,63% |
6 Monate | 55,01 | 1.064,91 | 32,53 | 7.332,12 | 16,58 | 30,14% |
1 Jahr | 37,70 | 1.064,91 | 23,81 | 3.732,34 | 33,89 | 89,90% |
3 Jahre | 61,27 | 1.064,91 | 23,81 | 2.118,62 | 10,32 | 16,84% |
5 Jahre | 61,27 | 1.064,91 | 23,81 | 2.118,62 | 10,32 | 16,84% |
BSVUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 71,23 | -1,39 | -1,92% | 72,28 | 72,91 | 70,88 | 1.806,00 |
23 Apr 2024 | 72,62 | 2,95 | 4,24% | 69,61 | 73,43 | 69,35 | 3.607,00 |
22 Apr 2024 | 69,67 | -1,35 | -1,90% | 70,35 | 71,40 | 68,39 | 1.045,00 |
21 Apr 2024 | 71,01 | 5,04 | 7,65% | 65,87 | 71,97 | 65,15 | 2.517,00 |
20 Apr 2024 | 65,97 | -1,29 | -1,92% | 67,00 | 67,89 | 61,15 | 3.008,00 |
19 Apr 2024 | 67,26 | 2,32 | 3,57% | 65,02 | 67,80 | 63,69 | 2.017,00 |
18 Apr 2024 | 64,94 | -2,47 | -3,67% | 67,29 | 90,13 | 63,27 | 4.447,00 |
17 Apr 2024 | 67,42 | 0,740 | 1,11% | 66,34 | 68,20 | 63,37 | 7.979,00 |
16 Apr 2024 | 66,67 | -4,45 | -6,25% | 97,03 | 101,08 | 63,64 | 19.250,00 |
15 Apr 2024 | 71,12 | 3,54 | 5,24% | 67,34 | 71,38 | 63,85 | 17.956,00 |
14 Apr 2024 | 67,58 | -11,36 | -14,39% | 78,90 | 80,41 | 60,18 | 31.025,00 |
13 Apr 2024 | 78,94 | -13,34 | -14,45% | 92,41 | 93,29 | 69,99 | 10.090,00 |
12 Apr 2024 | 92,28 | -2,05 | -2,18% | 94,27 | 95,56 | 91,02 | 7.011,00 |
11 Apr 2024 | 94,33 | -0,300 | -0,32% | 94,62 | 95,41 | 90,12 | 4.340,00 |
10 Apr 2024 | 94,63 | -5,61 | -5,60% | 99,89 | 101,16 | 94,15 | 6.640,00 |
09 Apr 2024 | 100,25 | 0,890 | 0,89% | 97,03 | 1.064,91 | 97,03 | 8.061,00 |
08 Apr 2024 | 99,36 | -1,93 | -1,91% | 101,57 | 104,61 | 97,67 | 4.050,00 |
07 Apr 2024 | 101,30 | 6,99 | 7,41% | 94,82 | 102,61 | 93,60 | 2.789,00 |
06 Apr 2024 | 94,30 | -2,08 | -2,16% | 97,03 | 101,11 | 91,49 | 6.502,00 |
05 Apr 2024 | 96,38 | 3,85 | 4,17% | 92,37 | 99,46 | 91,95 | 6.457,00 |
04 Apr 2024 | 92,53 | 5,06 | 5,79% | 86,06 | 92,90 | 83,65 | 4.505,00 |
03 Apr 2024 | 87,47 | -8,54 | -8,89% | 95,37 | 95,37 | 83,70 | 5.786,00 |
02 Apr 2024 | 96,01 | -6,76 | -6,58% | 90,16 | 100,51 | 87,41 | 8.006,00 |
01 Apr 2024 | 102,77 | 5,94 | 6,13% | 97,07 | 105,80 | 95,54 | 5.222,00 |
31 Mär 2024 | 96,83 | -0,470 | -0,48% | 96,61 | 101,48 | 95,96 | 5.364,00 |
30 Mär 2024 | 97,30 | 4,74 | 5,12% | 92,14 | 102,19 | 91,85 | 15.646,00 |
29 Mär 2024 | 92,56 | 0,340 | 0,37% | 92,02 | 94,35 | 87,54 | 13.113,00 |
28 Mär 2024 | 92,22 | 2,48 | 2,76% | 90,16 | 93,62 | 85,89 | 15.115,00 |
27 Mär 2024 | 89,74 | 1,35 | 1,53% | 89,04 | 91,37 | 87,13 | 4.712,00 |
26 Mär 2024 | 88,39 | 1,12 | 1,28% | 77,18 | 1.023,62 | 75,74 | 16.435,00 |
25 Mär 2024 | 87,27 | 2,06 | 2,42% | 84,97 | 92,91 | 82,42 | 5.940,00 |
24 Mär 2024 | 85,21 | 5,91 | 7,45% | 79,41 | 89,54 | 78,29 | 16.626,00 |