Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BSCS Token | BSCSETH | Crypto | 335.464 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000265 | 0,00000261 | 0,00000269 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000265 | 0,00000265 | 0,00000265 | 0,00000265 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:22:09 | 2.388,42 | 0,00000265 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BSCS | |||
BSCSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSCSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000265 | -0,00000012 | -4,33% | 0,00000277 | 0,00000281 | 0,00000258 | 1.017.567,00 |
| 27 Apr 2024 | 0,00000277 | -0,00000002 | -0,72% | 0,00000279 | 0,00000282 | 0,00000271 | 1.137.841,00 |
| 26 Apr 2024 | 0,00000279 | -0,00000005 | -1,76% | 0,00000284 | 0,00000284 | 0,00000273 | 1.073.078,00 |
| 25 Apr 2024 | 0,00000284 | 0,00 | 0,00% | 0,00000283 | 0,00000293 | 0,00000276 | 979.803,00 |
| 24 Apr 2024 | 0,00000284 | -0,00000014 | -4,70% | 0,00000298 | 0,00000301 | 0,00000278 | 875.257,00 |
| 23 Apr 2024 | 0,00000298 | -0,00000026 | -8,02% | 0,00000300 | 0,00000324 | 0,00000293 | 720.491,00 |
| 22 Apr 2024 | 0,00000324 | 0,00000026 | 8,72% | 0,00000298 | 0,00000325 | 0,00000295 | 730.078,00 |
| 21 Apr 2024 | 0,00000298 | -0,00000019 | -5,99% | 0,00000317 | 0,00000323 | 0,00000295 | 707.436,00 |
| 20 Apr 2024 | 0,00000317 | 0,00000012 | 3,93% | 0,00000306 | 0,00000322 | 0,00000303 | 649.866,00 |
| 19 Apr 2024 | 0,00000305 | -0,00000018 | -5,57% | 0,00000323 | 0,00000334 | 0,00000300 | 911.440,00 |
| 18 Apr 2024 | 0,00000323 | 0,00000010 | 3,19% | 0,00000313 | 0,00000328 | 0,00000311 | 956.891,00 |
| 17 Apr 2024 | 0,00000313 | -0,00000005 | -1,57% | 0,00000320 | 0,00000326 | 0,00000310 | 978.522,00 |
| 16 Apr 2024 | 0,00000318 | -0,00000007 | -2,15% | 0,00000325 | 0,00000332 | 0,00000312 | 575.198,00 |
| 15 Apr 2024 | 0,00000325 | -0,00000013 | -3,85% | 0,00000338 | 0,00000344 | 0,00000312 | 637.795,00 |
| 14 Apr 2024 | 0,00000338 | 0,00000022 | 6,96% | 0,00000313 | 0,00000372 | 0,00000306 | 320.028,00 |
| 13 Apr 2024 | 0,00000316 | -0,00000002 | -0,63% | 0,00000317 | 0,00000327 | 0,00000308 | 592.324,00 |
| 12 Apr 2024 | 0,00000318 | 0,00000006 | 1,92% | 0,00000312 | 0,00000337 | 0,00000304 | 316.119,00 |
| 11 Apr 2024 | 0,00000312 | -0,00000016 | -4,88% | 0,00000328 | 0,00000359 | 0,00000312 | 513.526,00 |
| 10 Apr 2024 | 0,00000328 | 0,00000001 | 0,31% | 0,00000327 | 0,00000341 | 0,00000322 | 371.476,00 |
| 09 Apr 2024 | 0,00000327 | 0,00000021 | 6,86% | 0,00000307 | 0,00000354 | 0,00000307 | 436.610,00 |
| 08 Apr 2024 | 0,00000306 | -0,00000002 | -0,65% | 0,00000308 | 0,00000314 | 0,00000303 | 773.737,00 |
| 07 Apr 2024 | 0,00000308 | 0,00000008 | 2,67% | 0,00000300 | 0,00000314 | 0,00000297 | 571.009,00 |
| 06 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000300 | 0,00000312 | 0,00000297 | 736.118,00 |
| 05 Apr 2024 | 0,00000300 | -0,00000013 | -4,15% | 0,00000313 | 0,00000331 | 0,00000297 | 583.953,00 |
| 04 Apr 2024 | 0,00000313 | -0,00000017 | -5,15% | 0,00000330 | 0,00000345 | 0,00000302 | 599.666,00 |
| 03 Apr 2024 | 0,00000330 | 0,00000016 | 5,10% | 0,00000314 | 0,00000345 | 0,00000313 | 576.203,00 |
| 02 Apr 2024 | 0,00000314 | -0,00000017 | -5,14% | 0,00000329 | 0,00000335 | 0,00000314 | 1.288.017,00 |
| 01 Apr 2024 | 0,00000331 | -0,00000021 | -5,97% | 0,00000352 | 0,00000354 | 0,00000323 | 348.913,00 |
| 31 Mär 2024 | 0,00000352 | 0,00000053 | 17,73% | 0,00000299 | 0,00000358 | 0,00000296 | 639.385,00 |
| 30 Mär 2024 | 0,00000299 | 0,00000009 | 3,10% | 0,00000290 | 0,00000309 | 0,00000286 | 529.064,00 |
| 29 Mär 2024 | 0,00000290 | -0,00000032 | -9,94% | 0,00000322 | 0,00000329 | 0,00000283 | 939.185,00 |
