BSCS TokenBSCS

US$ 0,004052

-0,000072

(

-1,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 760

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001297

Börse

GATE

Angebot

US$ 0,007553

Letzter Handelszeitpunkt

04:28:36

Volumen (24 Stunden)

$ 268

Letzte Handelsgröße

1.345,51

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004257

Vollständig verwässerte Marktkapitalisierung

US$ 2.026.145

Genesis-Datum

27.4.2021

Tagesbereich 0,004031-0,00416

52-Wochen-Bereich 0,0033-0,025281

Umlaufendes Angebot 247.727.989 / 500.000.000

49.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00289	Gate.io	13376.6	/cdn/crypto/logos/exchanges/GATE.png	$ 38,83	1738404374	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	12 Minutes vor
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738368135	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	10 Stundes vor
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00413796	-8.567E-5	-2.07034384093	0.00379496	0.00429582	0	CX
4	0.00450841	-0.00045612	-10.1170922787	0.00368333	0.00466717	0	CX
12	0.00432364	-0.00027135	-6.27596192097	0.00368333	0.0053694	3857.06345238	CX
26	0.00482278	-0.00077049	-15.9760553042	0.00329961	0.00546273	74068.9335072	CX
52	0.01359741	-0.00954512	-70.1980744862	0.00329961	0.02528088	588251.18073	CX
156	0.10525891	-0.10120662	-96.1501691401	0.00329961	0.12932873	583072.147899	CX
260	0.46142813	-0.45737584	-99.1217938967	0.00329961	1.4082509	488094.783624	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812	0
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612	0
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672	0
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216	0
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496	0
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623	0
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092	0
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617	0
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957	0
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853	0
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685	0
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858	0
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117	0
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067	0
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333	0
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381	0
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295	0
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948	0
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333	0
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355	0
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284	0
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008	0
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988	0
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618	0
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792	0
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982	0
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161	0
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858	0
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824	0
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982	0
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982	0
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416	0
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526	0
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402	0
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477	0
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141	0
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832	0
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027	0
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811	0
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648	0
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958	0
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612	0
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944	0
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942	0
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845	0
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236	0
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627	0
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988	0
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222	0
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598	0
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845	0
1733788200	0.00463792	-0.000354	-7.09	0.00491951	0.00499422	0.00444702	0
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876	0
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744	0
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488	0
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577	0
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583	0
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004	0
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737	0
1733097000	0.0046408	-0.000471	-9.21	0.00512705	0.00514573	0.00460437	1345
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512	0
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542	0
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956	0
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611	0
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094	0
1732578600	0.00471202	7.2E-5	1.55	0.00491951	0.00499422	0.00464066	31917
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026
1731714600	0.0047979	0.00054719	12.87	0.0042712	0.00485297	0.00423366	4356
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231	0
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846	0
1731455400	0.00451844	-0.000192	-4.08	0.00466449	0.00478144	0.0044716	0
1731369000	0.00471016	0.00021671	4.82	0.00445645	0.00473733	0.00436758	88302
1731282600	0.00449345	-8.8E-5	-1.92	0.00442618	0.00469043	0.00442351	82658
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.004676	0.00432289	66461
1731109800	0.00432053	-0.000176	-3.91	0.00448511	0.00451657	0.00427703	83486
1731023400	0.00449634	0.00016655	3.85	0.00423135	0.00449816	0.0042038	78645
1730937000	0.00432979	0.0002762	6.81	0.00405227	0.00436284	0.00405068	68183
1730850600	0.00405359	3.4E-5	0.85	0.00404523	0.00417433	0.00400137	69664
1730764200	0.00401913	-0.000109	-2.64	0.00467902	0.0049026	0.00392291	100152
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00401188	60677
1730591400	0.00417837	1.0E-5	0.24	0.00417455	0.0042115	0.00406106	68862
1730505000	0.00416844	6.5E-5	1.58	0.00411001	0.00426567	0.00403116	71873