Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02161 | Gate.io | 8897.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 192,35 | 1734864856 | BRY/USDT | https://gate.io/trade/BRY_USDT | USDT | 1 | https://gate.io/trade/BRY_USDT | 100 | 13 Minutes vor |
| 7.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734864856 | BRY/ETH | https://gate.io/trade/BRY_ETH | ETH | 2 | https://gate.io/trade/BRY_ETH | 0 | 13 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02826567 | -0.00357576 | -12.6505403905 | 0.02274329 | 0.0299665 | 18225.5933513 | CX |
| 4 | 0.02083595 | 0.00385396 | 18.4966848164 | 0.02009468 | 0.0299665 | 13681.7264063 | CX |
| 12 | 0.02461975 | 7.016E-5 | 0.28497446156 | 0.01994657 | 0.044274 | 18555.82053 | CX |
| 26 | 0.02639692 | -0.00170701 | -6.4667014182 | 0.01640497 | 0.04946646 | 4374642.76701 | CX |
| 52 | 0.02597588 | -0.00128597 | -4.95063112395 | 0.01640497 | 0.05602283 | 2266662.77021 | CX |
| 156 | 0.75853172 | -0.73384181 | -96.7450392187 | 0.01494556 | 0.85904045 | 865672.499626 | CX |
| 260 | 6.362848 | -6.33815809 | -99.6119676283 | 0.01494556 | 9.1602354 | 701953.17347 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02434046 | -0.000961 | -3.80 | 0.02535801 | 0.02593821 | 0.02403817 | 0 |
| 1734738600 | 0.02530194 | 0.00018754 | 0.75 | 0.02494877 | 0.02547152 | 0.02274329 | 0 |
| 1734652200 | 0.0251144 | -0.001354 | -5.12 | 0.02641753 | 0.02712731 | 0.02434944 | 0 |
| 1734565800 | 0.02646841 | -0.001854 | -6.55 | 0.02837977 | 0.02849065 | 0.02644614 | 0 |
| 1734479400 | 0.02832283 | -0.000852 | -2.92 | 0.02902458 | 0.02949959 | 0.02810419 | 0 |
| 1734393000 | 0.02917532 | 0.00031915 | 1.11 | 0.02798681 | 0.0299665 | 0.02775299 | 127579 |
| 1734306600 | 0.02885617 | 0.00063781 | 2.26 | 0.02826567 | 0.02885617 | 0.02799805 | 0 |
| 1734220200 | 0.02821836 | -0.00027 | -0.95 | 0.02854519 | 0.0287839 | 0.02792607 | 0 |
| 1734133800 | 0.02848854 | 0.00018002 | 0.64 | 0.02837458 | 0.02893457 | 0.02814814 | 0 |
| 1734047400 | 0.02830852 | 0.0003174 | 1.13 | 0.02798681 | 0.02908998 | 0.02775299 | 0 |
| 1733961000 | 0.02799112 | 0.00156885 | 5.94 | 0.02654404 | 0.02811054 | 0.02602296 | 0 |
| 1733874600 | 0.02642227 | -0.000663 | -2.45 | 0.02699832 | 0.02756282 | 0.02568694 | 0 |
| 1733788200 | 0.02708548 | -0.002065 | -7.08 | 0.02798206 | 0.02885471 | 0.02597062 | 127579 |
| 1733701800 | 0.02915043 | -0.000105 | -0.36 | 0.02922591 | 0.02929526 | 0.02872557 | 0 |
| 1733615400 | 0.02925548 | -6.7E-5 | -0.23 | 0.02922956 | 0.02937279 | 0.02905049 | 0 |
| 1733529000 | 0.02932198 | 0.00164907 | 5.96 | 0.02766335 | 0.0298716 | 0.02765174 | 0 |
| 1733442600 | 0.02767291 | -0.000317 | -1.13 | 0.02798206 | 0.02885471 | 0.02730652 | 0 |
| 1733356200 | 0.02798944 | 0.00154914 | 5.86 | 0.02643089 | 0.0284435 | 0.02643089 | 0 |
| 1733269800 | 0.0264403 | -0.000129 | -0.49 | 0.02655083 | 0.0267937 | 0.02569833 | 0 |
| 1733183400 | 0.02656908 | -0.000533 | -1.97 | 0.02708073 | 0.0274415 | 0.02608947 | 0 |
| 1733097000 | 0.02710227 | 5.9E-5 | 0.22 | 0.02712139 | 0.02733433 | 0.02673997 | 0 |
| 1733010600 | 0.02704328 | 0.00079964 | 3.05 | 0.02618247 | 0.02725659 | 0.02610611 | 0 |
| 1732924200 | 0.02624364 | 0.00010256 | 0.39 | 0.02614414 | 0.02663317 | 0.02584316 | 0 |
| 1732837800 | 0.02614108 | -0.000618 | -2.31 | 0.02665259 | 0.02670851 | 0.02581221 | 0 |
| 1732751400 | 0.02675953 | 0.00247835 | 10.21 | 0.02433761 | 0.02688991 | 0.02410116 | 0 |
| 1732665000 | 0.02428118 | -0.000645 | -2.59 | 0.02491497 | 0.02527041 | 0.02375646 | 0 |
| 1732578600 | 0.02492592 | 0.00037916 | 1.54 | 0.02366351 | 0.02583199 | 0.02307071 | 127579 |
| 1732492200 | 0.02454676 | 0.00380219 | 18.33 | 0.02083595 | 0.02463896 | 0.02009468 | 350 |
| 1732405800 | 0.02074457 | 0.00046647 | 2.30 | 0.02031757 | 0.02134682 | 0.02026987 | 0 |
| 1732319400 | 0.0202781 | -0.001987 | -8.92 | 0.02219474 | 0.0226339 | 0.01994657 | 196 |
| 1732233000 | 0.0222649 | -0.001119 | -4.79 | 0.02337288 | 0.02558198 | 0.0214991 | 247 |
| 1732146600 | 0.02338345 | -0.000278 | -1.17 | 0.02366351 | 0.02402284 | 0.02307071 | 0 |
| 1732060200 | 0.02366153 | -0.000795 | -3.25 | 0.0244416 | 0.0244416 | 0.02337311 | 0 |
| 1731973800 | 0.02445672 | 0.00111112 | 4.76 | 0.02243151 | 0.044274 | 0.02243151 | 127579 |
| 1731887400 | 0.0233456 | -0.000425 | -1.79 | 0.02383838 | 0.02401014 | 0.02317711 | 0 |
| 1731801000 | 0.02377067 | -0.000374 | -1.55 | 0.02406994 | 0.02510118 | 0.02375334 | 843 |
| 1731714600 | 0.02414427 | 0.00182036 | 8.15 | 0.02243151 | 0.02442141 | 0.02243151 | 306 |
| 1731628200 | 0.02232391 | -0.000999 | -4.28 | 0.02329919 | 0.02366959 | 0.02217477 | 0 |
| 1731541800 | 0.02332277 | -8.2E-5 | -0.35 | 0.02336529 | 0.02436046 | 0.02247264 | 205 |
| 1731455400 | 0.02340489 | -0.000819 | -3.38 | 0.0241614 | 0.0247672 | 0.02316225 | 0 |
| 1731369000 | 0.02422368 | 4.0E-6 | 0.02 | 0.02387385 | 0.02463253 | 0.02312374 | 13256 |
| 1731282600 | 0.02422006 | 5.9E-5 | 0.24 | 0.02400113 | 0.02476258 | 0.02289745 | 12565 |
| 1731196200 | 0.0241609 | 0.0010786 | 4.67 | 0.02309892 | 0.02475497 | 0.02191103 | 14304 |
| 1731109800 | 0.0230823 | 0.00016543 | 0.72 | 0.02315845 | 0.02341168 | 0.02230489 | 13654 |
| 1731023400 | 0.02291687 | -0.00023 | -0.99 | 0.02305548 | 0.0240799 | 0.02255023 | 8746 |
| 1730937000 | 0.02314669 | 0.00178645 | 8.36 | 0.02183859 | 0.02344067 | 0.02183004 | 5070 |
| 1730850600 | 0.02136024 | -0.00041 | -1.88 | 0.0219117 | 0.02226023 | 0.02113438 | 4714 |
| 1730764200 | 0.02177029 | -9.9E-5 | -0.45 | 0.02344731 | 0.02398122 | 0.02103248 | 134247 |
| 1730677800 | 0.02186952 | -0.000515 | -2.30 | 0.02244654 | 0.02244906 | 0.02150952 | 7555 |
| 1730591400 | 0.02238417 | 3.5E-5 | 0.16 | 0.02238163 | 0.02268812 | 0.02211845 | 7145 |
| 1730505000 | 0.02234887 | 0.00019364 | 0.87 | 0.02218902 | 0.02300881 | 0.02176336 | 6520 |
| 1730418600 | 0.02215523 | -0.001519 | -6.42 | 0.02367044 | 0.0237379 | 0.02205385 | 6316 |
| 1730332200 | 0.02367471 | 0.00022393 | 0.95 | 0.02344731 | 0.02398122 | 0.02316731 | 8876 |
| 1730245800 | 0.02345078 | 0.00010683 | 0.46 | 0.02333713 | 0.02390697 | 0.0229797 | 10766 |
| 1730159400 | 0.02334395 | 0.00078941 | 3.50 | 0.0230755 | 0.02378807 | 0.02239491 | 135053 |
| 1730073000 | 0.02255454 | 0.00023868 | 1.07 | 0.02228904 | 0.02295711 | 0.02218347 | 9929 |
| 1729986600 | 0.02231586 | -0.000372 | -1.64 | 0.02290704 | 0.02350855 | 0.02231586 | 8976 |
| 1729900200 | 0.02268812 | -0.000349 | -1.51 | 0.0230755 | 0.02349928 | 0.02199076 | 5216 |
| 1729813800 | 0.02303683 | 8.7E-5 | 0.38 | 0.02292635 | 0.02327097 | 0.02283171 | 325 |
| 1729727400 | 0.02294947 | -0.000134 | -0.58 | 0.02305635 | 0.0232542 | 0.02213154 | 6700 |
| 1729641000 | 0.02308354 | -0.000647 | -2.73 | 0.02376264 | 0.02376264 | 0.02294001 | 2809 |
| 1729554600 | 0.02373078 | -0.000388 | -1.61 | 0.02418292 | 0.02433094 | 0.02339013 | 1188 |
| 1729468200 | 0.02411895 | 0.00081145 | 3.48 | 0.0233258 | 0.02422974 | 0.02320111 | 0 |
| 1729381800 | 0.0233075 | -0.000475 | -2.00 | 0.02377179 | 0.02395944 | 0.02316881 | 562 |
| 1729295400 | 0.02378232 | 0.00035739 | 1.53 | 0.02254266 | 0.0352359 | 0.02227743 | 127579 |
| 1729209000 | 0.02342493 | -0.001111 | -4.53 | 0.02254266 | 0.0352359 | 0.02227743 | 128837 |
| 1729122600 | 0.02453616 | 0.00011703 | 0.48 | 0.02449837 | 0.02485322 | 0.02437025 | 0 |
| 1729036200 | 0.02441913 | -2.4E-5 | -0.10 | 0.0244509 | 0.02494622 | 0.023687 | 304 |
| 1728949800 | 0.02444337 | 0.00173869 | 7.66 | 0.02254266 | 0.0352359 | 0.02227743 | 127830 |
| 1728863400 | 0.02270468 | -8.0E-5 | -0.35 | 0.02280689 | 0.02283725 | 0.02241994 | 0 |
| 1728777000 | 0.02278462 | 0.00039256 | 1.75 | 0.02243834 | 0.02288858 | 0.02240788 | 0 |
| 1728690600 | 0.02239206 | 0.0004704 | 2.15 | 0.02191817 | 0.0227251 | 0.02189885 | 0 |
| 1728604200 | 0.02192166 | 0.00013321 | 0.61 | 0.0218155 | 0.02219334 | 0.02144032 | 0 |
| 1728517800 | 0.02178845 | -0.000669 | -2.98 | 0.02242665 | 0.02270155 | 0.02165082 | 0 |
| 1728431400 | 0.0224572 | 0.00012522 | 0.56 | 0.02234808 | 0.02263356 | 0.02213731 | 0 |
| 1728345000 | 0.02233198 | -0.000113 | -0.50 | 0.02254266 | 0.0352359 | 0.02215212 | 127579 |
| 1728258600 | 0.02244478 | 0.00022467 | 1.01 | 0.02217604 | 0.02257956 | 0.02215212 | 0 |
| 1728172200 | 0.02222011 | 7.0E-6 | 0.03 | 0.02226372 | 0.02233116 | 0.02199296 | 0 |
| 1728085800 | 0.02221349 | 0.0005911 | 2.73 | 0.0216372 | 0.0224456 | 0.02153149 | 0 |
| 1727999400 | 0.02162239 | -0.0001 | -0.46 | 0.02254266 | 0.02298316 | 0.02128732 | 127579 |
| 1727913000 | 0.02172276 | -0.000831 | -3.68 | 0.02254266 | 0.02298316 | 0.02167566 | 0 |
| 1727826600 | 0.02255361 | -0.001315 | -5.51 | 0.02394686 | 0.02443961 | 0.02232205 | 0 |
| 1727740200 | 0.02386884 | -0.000544 | -2.23 | 0.02446289 | 0.02447411 | 0.02369239 | 0 |
| 1727653800 | 0.02441284 | -0.000204 | -0.83 | 0.02461975 | 0.02468516 | 0.02425432 | 0 |
| 1727567400 | 0.02461644 | -0.004518 | -15.51 | 0.02915125 | 0.0292127 | 0.02447365 | 113 |
| 1727481000 | 0.02913429 | 0.00073537 | 2.59 | 0.02839374 | 0.02945732 | 0.0282582 | 0 |
| 1727394600 | 0.02839892 | 0.00599399 | 26.75 | 0.02246862 | 0.03049179 | 0.02226704 | 226710 |
| 1727308200 | 0.02240493 | -0.000695 | -3.01 | 0.02306439 | 0.02318236 | 0.0222653 | 0 |
| 1727221800 | 0.02309997 | 5.5E-5 | 0.24 | 0.02303907 | 0.0232363 | 0.02258267 | 0 |
| 1727135400 | 0.02304516 | 0.00058002 | 2.58 | 0.01882105 | 0.02349469 | 0.01856488 | 127579 |
| 1727049000 | 0.02246514 | -0.000321 | -1.41 | 0.02275798 | 0.02280792 | 0.02199673 | 0 |
| 1726962600 | 0.02278608 | -0.000969 | -4.08 | 0.02380307 | 0.02405203 | 0.02228574 | 232 |
|
BRY/BTC 0 BTC
-
|
BRY/EUR 0 €
-
|
|
BRY/USD $ 0,024690
+1,38%
|
BRY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
