Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRIGHT/ETH | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 2 | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02365068 | -7.962E-5 | -0.336649939875 | 0.02348108 | 0.02647221 | 0 | CX |
| 4 | 0.02578044 | -0.00220938 | -8.569985617 | 0.02152254 | 0.02910445 | 0 | CX |
| 12 | 0.01847802 | 0.00509304 | 27.5626934055 | 0.01675508 | 0.02910445 | 0 | CX |
| 26 | 0.02491057 | -0.00133951 | -5.37727559024 | 0.01529079 | 0.02910445 | 0 | CX |
| 52 | 0.01636669 | 0.00720437 | 44.018491216 | 0.01529079 | 0.02910445 | 0 | CX |
| 156 | 0.08802771 | -0.06445665 | -73.2231362147 | 0.00734129 | 0.50273367 | 1.49426435 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75820695 | 2.24625046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.02394385 | -0.002192 | -8.39 | 0.02615706 | 0.02623782 | 0.02381063 | 0 |
| 1736207400 | 0.02613565 | 0.00033082 | 1.28 | 0.02365068 | 0.02647221 | 0.02348108 | 0 |
| 1736121000 | 0.02580483 | -0.000125 | -0.48 | 0.0259177 | 0.02601413 | 0.02553314 | 0 |
| 1736034600 | 0.02593011 | 0.00037059 | 1.45 | 0.02557171 | 0.0260176 | 0.02534582 | 0 |
| 1735948200 | 0.02555952 | 0.00112327 | 4.60 | 0.02447283 | 0.02571847 | 0.02428977 | 0 |
| 1735861800 | 0.02443625 | 0.00067873 | 2.86 | 0.02365068 | 0.02474934 | 0.02348108 | 0 |
| 1735775400 | 0.02375752 | 0.00012733 | 0.54 | 0.02365068 | 0.02386954 | 0.02348108 | 0 |
| 1735689000 | 0.02363019 | -0.000144 | -0.61 | 0.02379489 | 0.02440576 | 0.02349115 | 0 |
| 1735602600 | 0.0237744 | -1.2E-5 | -0.05 | 0.02361771 | 0.02432252 | 0.02339848 | 0 |
| 1735516200 | 0.02378659 | -0.000285 | -1.18 | 0.02406927 | 0.02414719 | 0.02356162 | 0 |
| 1735429800 | 0.02407161 | 0.0004951 | 2.10 | 0.02360587 | 0.02414194 | 0.02356588 | 0 |
| 1735343400 | 0.02357651 | -3.2E-5 | -0.14 | 0.02361771 | 0.02432252 | 0.02343337 | 0 |
| 1735257000 | 0.02360899 | -0.00115 | -4.64 | 0.02485902 | 0.02489114 | 0.02341585 | 0 |
| 1735170600 | 0.02475877 | -1.1E-5 | -0.04 | 0.02472119 | 0.02510349 | 0.02440491 | 0 |
| 1735084200 | 0.02476934 | 0.00055076 | 2.27 | 0.02421383 | 0.02504804 | 0.02381169 | 0 |
| 1734997800 | 0.02421858 | 0.00101245 | 4.36 | 0.02423106 | 0.0244812 | 0.02317855 | 0 |
| 1734911400 | 0.02320613 | -0.000434 | -1.84 | 0.02374504 | 0.02405225 | 0.02302598 | 0 |
| 1734825000 | 0.02364025 | -0.000934 | -3.80 | 0.02462853 | 0.02519204 | 0.02334666 | 0 |
| 1734738600 | 0.02457408 | 0.00018215 | 0.75 | 0.02423106 | 0.02473878 | 0.02208903 | 0 |
| 1734652200 | 0.02439193 | -0.001315 | -5.12 | 0.02565757 | 0.02634693 | 0.02364897 | 0 |
| 1734565800 | 0.02570699 | -0.001801 | -6.55 | 0.02756336 | 0.02767106 | 0.02568536 | 0 |
| 1734479400 | 0.02750806 | -0.000828 | -2.92 | 0.02818962 | 0.02865097 | 0.02729572 | 0 |
| 1734393000 | 0.02833603 | 0.00030997 | 1.11 | 0.02207556 | 0.02910445 | 0.02152254 | 0 |
| 1734306600 | 0.02802606 | 0.00061946 | 2.26 | 0.02745255 | 0.02802606 | 0.02719263 | 0 |
| 1734220200 | 0.0274066 | -0.000262 | -0.95 | 0.02772402 | 0.02795587 | 0.02712272 | 0 |
| 1734133800 | 0.027669 | 0.00017484 | 0.64 | 0.02755833 | 0.0281022 | 0.0273384 | 0 |
| 1734047400 | 0.02749416 | 0.00030827 | 1.13 | 0.02718171 | 0.02825315 | 0.02695462 | 0 |
| 1733961000 | 0.02718589 | 0.00152371 | 5.94 | 0.02578044 | 0.02730188 | 0.02527436 | 0 |
| 1733874600 | 0.02566218 | -0.000644 | -2.45 | 0.02622165 | 0.02676992 | 0.024948 | 0 |
| 1733788200 | 0.02630631 | -0.002006 | -7.09 | 0.02207556 | 0.02793835 | 0.02152254 | 0 |
| 1733701800 | 0.02831185 | -0.000102 | -0.36 | 0.02838516 | 0.02845252 | 0.02789922 | 0 |
| 1733615400 | 0.02841388 | -6.5E-5 | -0.23 | 0.02838871 | 0.02852782 | 0.02821479 | 0 |
| 1733529000 | 0.02847847 | 0.00160163 | 5.96 | 0.02686755 | 0.02901228 | 0.02685628 | 0 |
| 1733442600 | 0.02687684 | -0.000307 | -1.13 | 0.0271771 | 0.02802464 | 0.02652099 | 0 |
| 1733356200 | 0.02718426 | 0.00150457 | 5.86 | 0.02567055 | 0.02762526 | 0.02567055 | 0 |
| 1733269800 | 0.02567969 | -0.000125 | -0.48 | 0.02578703 | 0.02602292 | 0.02495906 | 0 |
| 1733183400 | 0.02580476 | -0.000518 | -1.97 | 0.0263017 | 0.02665208 | 0.02533895 | 0 |
| 1733097000 | 0.02632261 | 5.7E-5 | 0.22 | 0.02634119 | 0.026548 | 0.02597074 | 0 |
| 1733010600 | 0.02626533 | 0.00077664 | 3.05 | 0.02542927 | 0.0264725 | 0.02535511 | 0 |
| 1732924200 | 0.02548869 | 0.0001 | 0.39 | 0.02539205 | 0.02586701 | 0.02509973 | 0 |
| 1732837800 | 0.02538907 | -0.000601 | -2.31 | 0.02588587 | 0.02594018 | 0.02506967 | 0 |
| 1732751400 | 0.02598974 | 0.00240706 | 10.21 | 0.02363749 | 0.02611636 | 0.02340784 | 0 |
| 1732665000 | 0.02358268 | -0.000626 | -2.59 | 0.02419824 | 0.02454345 | 0.02307305 | 0 |
| 1732578600 | 0.02420887 | 0.00036825 | 1.54 | 0.02207556 | 0.02508888 | 0.02152254 | 0 |
| 1732492200 | 0.02384062 | -0.000271 | -1.12 | 0.02421752 | 0.02448077 | 0.02333928 | 0 |
| 1732405800 | 0.02411131 | 0.00054217 | 2.30 | 0.02361501 | 0.02481131 | 0.02355957 | 0 |
| 1732319400 | 0.02356914 | -0.000349 | -1.46 | 0.02384253 | 0.0243143 | 0.0231838 | 0 |
| 1732233000 | 0.0239179 | 0.00210361 | 9.64 | 0.02180444 | 0.02399823 | 0.02153396 | 0 |
| 1732146600 | 0.02181429 | -0.000259 | -1.17 | 0.02207556 | 0.02241078 | 0.02152254 | 0 |
| 1732060200 | 0.02207372 | -0.000742 | -3.25 | 0.02280144 | 0.02280144 | 0.02180465 | 0 |
| 1731973800 | 0.02281554 | 0.00103655 | 4.76 | 0.02403935 | 0.02453785 | 0.01881927 | 0 |
| 1731887400 | 0.02177899 | -0.000397 | -1.79 | 0.0222387 | 0.02239894 | 0.0216218 | 0 |
| 1731801000 | 0.02217553 | 0.00022901 | 1.04 | 0.02187896 | 0.02281632 | 0.02179699 | 0 |
| 1731714600 | 0.02194652 | 0.00026481 | 1.22 | 0.02178622 | 0.02219843 | 0.02138209 | 0 |
| 1731628200 | 0.02168171 | -0.00097 | -4.28 | 0.02262894 | 0.02298868 | 0.02153686 | 0 |
| 1731541800 | 0.02265184 | -0.000395 | -1.71 | 0.02300832 | 0.02365968 | 0.0221293 | 0 |
| 1731455400 | 0.02304732 | -0.000806 | -3.38 | 0.02379226 | 0.02438882 | 0.02280838 | 0 |
| 1731369000 | 0.02385359 | 0.00125883 | 5.57 | 0.02256874 | 0.02399121 | 0.02211867 | 0 |
| 1731282600 | 0.02259476 | 0.0003479 | 1.56 | 0.02209974 | 0.02301584 | 0.02193823 | 0 |
| 1731196200 | 0.02224686 | 0.00126564 | 6.03 | 0.02099632 | 0.02238419 | 0.02099271 | 0 |
| 1731109800 | 0.02098122 | 0.00041406 | 2.01 | 0.02078398 | 0.0211635 | 0.02049591 | 0 |
| 1731023400 | 0.02056716 | 0.0012601 | 6.53 | 0.01923098 | 0.02069833 | 0.01917611 | 0 |
| 1730937000 | 0.01930706 | 0.00209751 | 12.19 | 0.01720395 | 0.01945446 | 0.01719722 | 0 |
| 1730850600 | 0.01720955 | 0.00024786 | 1.46 | 0.01707186 | 0.01756951 | 0.01688674 | 0 |
| 1730764200 | 0.01696169 | -0.00046 | -2.64 | 0.02403935 | 0.02453785 | 0.01675508 | 0 |
| 1730677800 | 0.0174219 | -0.000212 | -1.20 | 0.01768288 | 0.01768487 | 0.01709356 | 0 |
| 1730591400 | 0.01763375 | -0.00017 | -0.95 | 0.01782986 | 0.01787998 | 0.01755668 | 0 |
| 1730505000 | 0.01780376 | -4.6E-5 | -0.26 | 0.01787729 | 0.01832949 | 0.01753434 | 0 |
| 1730418600 | 0.01785006 | -0.00101 | -5.36 | 0.01885656 | 0.0189103 | 0.01776739 | 0 |
| 1730332200 | 0.01885996 | 0.00017838 | 0.95 | 0.01867881 | 0.01926842 | 0.01847476 | 0 |
| 1730245800 | 0.01868158 | 0.00049382 | 2.72 | 0.01818244 | 0.01900517 | 0.01815734 | 0 |
| 1730159400 | 0.01818776 | 0.0004198 | 2.36 | 0.02403935 | 0.02453785 | 0.01764077 | 0 |
| 1730073000 | 0.01776796 | 0.00018803 | 1.07 | 0.01755881 | 0.01788636 | 0.01746181 | 0 |
| 1729986600 | 0.01757993 | 0.0004673 | 2.73 | 0.01727776 | 0.01773145 | 0.01721955 | 0 |
| 1729900200 | 0.01711263 | -0.000836 | -4.66 | 0.0179786 | 0.018136 | 0.01694722 | 0 |
| 1729813800 | 0.01794847 | 6.8E-5 | 0.38 | 0.0178624 | 0.0181309 | 0.01778866 | 0 |
| 1729727400 | 0.01788041 | -0.000718 | -3.86 | 0.01857608 | 0.01859359 | 0.01743473 | 0 |
| 1729641000 | 0.01859799 | -0.000307 | -1.62 | 0.01893001 | 0.01893001 | 0.01848235 | 0 |
| 1729554600 | 0.01890463 | -0.000528 | -2.72 | 0.01948374 | 0.01960299 | 0.01884075 | 0 |
| 1729468200 | 0.0194322 | 0.00065377 | 3.48 | 0.01879317 | 0.01952146 | 0.01869271 | 0 |
| 1729381800 | 0.01877843 | 4.3E-5 | 0.23 | 0.01872688 | 0.01887471 | 0.01866669 | 0 |
| 1729295400 | 0.01873518 | 0.00028155 | 1.53 | 0.02403935 | 0.02453785 | 0.01849958 | 0 |
| 1729209000 | 0.01845363 | -5.3E-5 | -0.29 | 0.02403935 | 0.02453785 | 0.01841187 | 0 |
| 1729122600 | 0.01850653 | 8.8E-5 | 0.48 | 0.01847802 | 0.01874567 | 0.01838139 | 0 |
| 1729036200 | 0.01841826 | -0.000217 | -1.16 | 0.01864053 | 0.01901814 | 0.01805815 | 0 |
| 1728949800 | 0.01863478 | 0.00113737 | 6.50 | 0.02403935 | 0.02453785 | 0.0178378 | 0 |
| 1728863400 | 0.01749741 | -6.2E-5 | -0.35 | 0.01757618 | 0.01759957 | 0.01727797 | 0 |
| 1728777000 | 0.01755902 | 0.00030253 | 1.75 | 0.01729215 | 0.01763914 | 0.01726868 | 0 |
| 1728690600 | 0.01725649 | 0.00036251 | 2.15 | 0.01689128 | 0.01751315 | 0.01687639 | 0 |
| 1728604200 | 0.01689398 | 0.00010267 | 0.61 | 0.01681216 | 0.01710334 | 0.01652303 | 0 |
| 1728517800 | 0.01679131 | -0.000515 | -2.98 | 0.01728315 | 0.017495 | 0.01668525 | 0 |
| 1728431400 | 0.01730669 | 9.6E-5 | 0.56 | 0.0172226 | 0.0174426 | 0.01706017 | 0 |
|
BRIGHT/BTC 0 BTC
-
|
BRIGHT/EUR 0 €
-
|
|
BRIGHT/USD $ 0,023571
-1,67%
|
BRIGHT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
