ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
r/FortNiteBR Bricks BRICKK
US$ 0,02918
-0,00118
(
-3,89%
)
Info
Rang Rang 766
Plattform Arbitrum
Token
Nicht minierbar
Gebot
US$ 0,02904
Börse
KRKN
Angebot
US$ 0,02925
Letzter Handelszeitpunkt
11:09:37
Volumen (24 Stunden)
$ 37.973
Letzte Handelsgröße
498,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,02918
Vollständig verwässerte Marktkapitalisierung
US$ 1.867.821
Genesis-Datum
-
Tagesbereich 0,02855-0,03077
52-Wochen-Bereich 0,02643-0,26497
Umlaufendes Angebot 64.010.306 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02918Kraken608806.23388/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.143,951734952420BRICK/USDhttps://trade.kraken.com/markets/kraken/BRICK/USDUSD1https://trade.kraken.com/markets/kraken/BRICK/USD99.9923823929Kürzlich
0.2156Gate.io46.38/cdn/crypto/logos/exchanges/GATE.png$ 10,001734951979BRICK/USDThttps://gate.io/trade/BRICK_USDTUSDT2https://gate.io/trade/BRICK_USDT0.007617607109298 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03254-0.00336-10.32575291950.026430.059812883088.78944CX
40.0534-0.02422-45.35580524340.026430.059811144633.08718CX
120.07303-0.04385-60.04381760920.026430.0879520724.569549CX
260.09247-0.06329-68.44381961720.026430.13929323881.447638CX
520.07015-0.04097-58.40342124020.026430.26497343993.327798CX
1560.191-0.16182-84.7225130890.026430.4622696.116908CX
2600.191-0.16182-84.7225130890.026430.4622696.116908CX

Über BRICKK

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.030340.001555.380.028790.034060.02819949735
17348250000.02879-0.0023-7.400.032030.03460.028711476545
17347386000.03109-0.01487-32.350.045680.046990.02783959441
17346522000.045960.0137442.640.031610.059810.0315711343619
17345658000.032220.0036812.890.028060.033590.02643916710
17344794000.02854-0.00299-9.480.031530.033370.02802635419
17343930000.03153-0.00091-2.810.032540.033510.02938900150
17343066000.03244-0.00181-5.280.034250.035440.03208687441
17342202000.03425-0.00116-3.280.035410.040730.03425821142
17341338000.03541-0.00105-2.880.036460.036480.0353532612
17340474000.03646-0.00325-8.180.039710.04220.0352639574
17339610000.039710.003579.880.036140.042670.03564534109
17338746000.03614-0.00707-16.360.043020.044690.02727977655
17337882000.04321-0.00848-16.410.051330.051770.04237502251
17337018000.051690.0065414.490.045170.05210.044724847
17336154000.045150.000380.850.044770.04750.04378488499
17335290000.04477-6.0E-5-0.130.044830.04590.04372508717
17334426000.04483-0.0015-3.240.045570.049470.04424540902
17333562000.04633-0.00244-5.000.048770.054210.04383723153
17332698000.048770.0046410.510.044130.051050.04166682367
17331834000.04413-0.0042-8.690.048330.048960.04166620460
17330970000.04833-0.00172-3.440.050050.053280.04706519040
17330106000.05005-0.0014-2.720.051450.051470.045071014542
17329242000.05145-0.00047-0.910.051920.05290.04938294686
17328378000.05192-0.0008-1.520.052720.052740.05075285837
17327514000.05272-0.00276-4.970.055880.055880.05178671
17326650000.055480.000871.590.054620.056820.05265163754
17325786000.0546100.000.05340.056910.05301427836
17324922000.05461-0.00245-4.290.056340.059810.05224547888
17324058000.05706-0.00237-3.990.059540.06160.05351717961
17323194000.059430.0058810.980.05440.061220.050411118813
17322330000.05355-0.00391-6.800.056820.0620.05241128804
17321466000.057460.003436.350.054020.061720.04941921833
17320602000.05403-0.01179-17.910.065310.066380.049323270725
17319738000.06582-0.00085-1.270.065010.066520.06378158400
17318874000.06667-2.0E-5-0.030.067740.06790.06555138796
17318010000.066693.0E-50.050.06520.0690.06448244732
17317146000.066660.000781.180.065880.068430.06358320056
17316282000.06588-0.00787-10.670.073750.073750.06213328558
17315418000.073750.004165.980.069110.076310.06641177549
17314554000.069590.005769.020.063830.070660.0625463979
17313690000.06383-0.00274-4.120.065390.06640.06172177
17312826000.066570.002774.340.06380.070460.0622390314
17311962000.0638-0.00063-0.980.064430.066410.062539864
17311098000.06443-0.00249-3.720.066920.068070.0627829495
17310234000.06692-1.0E-5-0.010.066930.069590.06528458
17309370000.066930.001932.970.064240.070130.0633548236
17308506000.0650.001071.670.063930.06590.0622218533
17307642000.06393-0.00182-2.770.065910.065910.0622210777
17306778000.06575-5.0E-5-0.080.06580.066130.0625544945
17305914000.06580.000520.800.065280.066070.064414113
17305050000.06528-5.0E-5-0.080.065330.067160.0644119857
17304186000.06533-0.00381-5.510.069140.069590.0650322936
17303322000.069140.000420.610.069040.070450.0685118664
17302458000.068720.002944.470.065780.068720.0650432316
17301594000.06578-0.0017-2.520.067930.068540.0656136714
17300730000.067480.000891.340.066590.068160.064321889
17299866000.066590.000110.170.066930.068510.066218538
17299002000.06648-0.00203-2.960.068510.068510.0664113024
17298138000.06851-0.00072-1.040.069230.069780.067488203
17297274000.06923-0.00013-0.190.069360.069450.0674232828
17296410000.069360.000861.260.06850.070480.0675123974
17295546000.0685-0.0028-3.930.071680.071970.0665433430
17294682000.0713-0.00021-0.290.071510.072320.0697154329
17293818000.07151-3.0E-5-0.040.071540.072320.0715110459
17292954000.07154-0.00105-1.450.072590.074050.070148167
17292090000.072590.002393.400.069640.072960.069647465
17291226000.0702-0.00343-4.660.073630.073630.0682675169
17290362000.073630.002613.680.071020.075410.0767434
17289498000.071020.000340.480.070720.082370.07072141844
17288634000.07068-0.00232-3.180.073150.08790.07068397951
17287770000.0730.001942.730.071060.073040.0710626113
17286906000.071060.00091.280.070710.071110.0707127272
17286042000.070160.001822.660.068340.07040.0674135267
17285178000.06834-0.00187-2.660.070210.070620.0669450061
17284314000.070217.0E-50.100.070140.070990.0690612005
17283450000.070140.000380.540.069080.070140.0671721968
17282586000.069760.000580.840.069180.070010.0685522094
17281722000.06918-0.00137-1.940.070550.070570.0691811906
17280858000.07055-0.00096-1.340.071510.071780.0679564074
17279994000.07151-0.00189-2.570.073270.0740.070112629
17279130000.07340.002763.910.070640.078140.06965146599
17278266000.07064-0.00185-2.550.072560.073140.0705333561
17277402000.07249-0.00056-0.770.073030.07450.0724927624
17276538000.07305-0.00058-0.790.073630.073770.0730154651
17275674000.07363-0.00106-1.420.074690.075970.0736229005
17274810000.07469-0.00171-2.240.07640.077570.0746351617
17273946000.07640.003014.100.073390.077180.0723568561
17273082000.07339-0.00195-2.590.075340.076010.0717552699
17272218000.07534-0.00091-1.190.076250.078190.0749969032
17271354000.076250.001261.680.0750.07790.07151110968
17270490000.07499-0.00127-1.670.076260.076260.0747273053
17269626000.076260.002493.380.073770.076260.0717656294

Kürzlich von Ihnen besucht

Delayed Upgrade Clock