Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04315367 | -0.00210337 | -4.87413932581 | 0.03764713 | 0.04770151 | 0 | CX |
| 4 | 0.05043766 | -0.00938736 | -18.6118071298 | 0.03764713 | 0.05342958 | 0 | CX |
| 12 | 0.07272446 | -0.03167416 | -43.5536544376 | 0.03764713 | 0.07680455 | 0 | CX |
| 26 | 0.0416956 | -0.0006453 | -1.54764531509 | 0.03764713 | 0.07680455 | 0 | CX |
| 52 | 0.07153805 | -0.03048775 | -42.6175301116 | 0.03764713 | 0.07680455 | 0 | CX |
| 156 | 0.04929987 | -0.00824957 | -16.7334518326 | 0.02941322 | 0.07680455 | 0.12528889 | CX |
| 260 | 0.04929987 | -0.00824957 | -16.7334518326 | 0.02941322 | 0.07680455 | 0.12528889 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.04122617 | -0.000848 | -2.02 | 0.04193528 | 0.0434027 | 0.04078705 | 0 |
| 1741218600 | 0.04207429 | 0.00146237 | 3.60 | 0.04052024 | 0.04245168 | 0.04032323 | 0 |
| 1741132200 | 0.04061192 | 0.00029805 | 0.74 | 0.04010525 | 0.04153114 | 0.03764713 | 0 |
| 1741045800 | 0.04031387 | -0.00676 | -14.36 | 0.04707454 | 0.0472188 | 0.03925938 | 0 |
| 1740959400 | 0.04707379 | 0.00575351 | 13.92 | 0.04143497 | 0.04770151 | 0.04074457 | 0 |
| 1740873000 | 0.04132028 | -0.00048 | -1.15 | 0.04175061 | 0.04262549 | 0.0401408 | 0 |
| 1740786600 | 0.04180075 | -0.001279 | -2.97 | 0.04315367 | 0.04320531 | 0.03890482 | 0 |
| 1740700200 | 0.0430794 | -0.000503 | -1.15 | 0.04381002 | 0.04448489 | 0.04185707 | 0 |
| 1740613800 | 0.04358213 | -0.003152 | -6.74 | 0.04665918 | 0.04680605 | 0.04234522 | 0 |
| 1740527400 | 0.04673365 | -0.000341 | -0.72 | 0.04707454 | 0.04730524 | 0.04389927 | 0 |
| 1740441000 | 0.0470751 | -0.005669 | -10.75 | 0.04880335 | 0.0515765 | 0.04671793 | 0 |
| 1740354600 | 0.05274423 | 0.00098863 | 1.91 | 0.0517266 | 0.05313153 | 0.05138832 | 0 |
| 1740268200 | 0.0517556 | 0.00197391 | 3.97 | 0.04979217 | 0.05229445 | 0.04968477 | 0 |
| 1740181800 | 0.04978169 | -0.001524 | -2.97 | 0.05123752 | 0.05317176 | 0.04898577 | 0 |
| 1740095400 | 0.05130525 | 0.00051041 | 1.00 | 0.0508201 | 0.05178422 | 0.05068857 | 0 |
| 1740009000 | 0.05079484 | 0.0009282 | 1.86 | 0.04995495 | 0.05118363 | 0.04969862 | 0 |
| 1739922600 | 0.04986664 | -0.001409 | -2.75 | 0.05132508 | 0.05145549 | 0.04877566 | 0 |
| 1739836200 | 0.05127587 | 0.00149829 | 3.01 | 0.04880335 | 0.0532741 | 0.04818666 | 0 |
| 1739749800 | 0.04977758 | -0.000562 | -1.12 | 0.0504023 | 0.0509941 | 0.04970348 | 0 |
| 1739663400 | 0.05033962 | -0.000664 | -1.30 | 0.05100514 | 0.0512493 | 0.05009228 | 0 |
| 1739577000 | 0.05100364 | 0.00092708 | 1.85 | 0.05001201 | 0.05216703 | 0.04986476 | 0 |
| 1739490600 | 0.05007656 | -0.001098 | -2.15 | 0.05117428 | 0.05156457 | 0.04889802 | 0 |
| 1739404200 | 0.05117409 | 0.00244184 | 5.01 | 0.04880335 | 0.05222484 | 0.04788525 | 0 |
| 1739317800 | 0.04873225 | -0.001015 | -2.04 | 0.04985373 | 0.05096809 | 0.04834907 | 0 |
| 1739231400 | 0.04974764 | 0.00052744 | 1.07 | 0.05219734 | 0.05342958 | 0.04921179 | 0 |
| 1739145000 | 0.0492202 | -0.000125 | -0.25 | 0.04923536 | 0.05017498 | 0.04750001 | 0 |
| 1739058600 | 0.04934519 | 0.0002335 | 0.48 | 0.04907801 | 0.04981631 | 0.04845759 | 0 |
| 1738972200 | 0.04911169 | -0.001008 | -2.01 | 0.05043766 | 0.05235525 | 0.0480484 | 0 |
| 1738885800 | 0.05012016 | -0.002024 | -3.88 | 0.05219734 | 0.05342958 | 0.04989788 | 0 |
| 1738799400 | 0.05214439 | 0.00123392 | 2.42 | 0.05104611 | 0.05281477 | 0.05077875 | 0 |
| 1738713000 | 0.05091047 | -0.00301 | -5.58 | 0.05394953 | 0.05407844 | 0.04933452 | 0 |
| 1738626600 | 0.05392016 | 0.00068853 | 1.29 | 0.05340919 | 0.05456397 | 0.04661989 | 0 |
| 1738540200 | 0.05323163 | -0.005273 | -9.01 | 0.05841224 | 0.05913239 | 0.05160798 | 0 |
| 1738453800 | 0.05850467 | -0.003016 | -4.90 | 0.06175759 | 0.06226332 | 0.05806929 | 0 |
| 1738367400 | 0.06152053 | 0.00066327 | 1.09 | 0.06085595 | 0.0642999 | 0.06014329 | 0 |
| 1738281000 | 0.06085726 | 0.00251312 | 4.31 | 0.05819109 | 0.06142287 | 0.05786815 | 0 |
| 1738194600 | 0.05834414 | 0.00088461 | 1.54 | 0.0578225 | 0.05925438 | 0.05727841 | 0 |
| 1738108200 | 0.05745953 | -0.001798 | -3.03 | 0.05987349 | 0.06026397 | 0.05691076 | 0 |
| 1738021800 | 0.05925718 | -0.001307 | -2.16 | 0.06168911 | 0.06385068 | 0.05680299 | 0 |
| 1737935400 | 0.06056408 | -0.00161 | -2.59 | 0.06199783 | 0.06285792 | 0.06056408 | 0 |
| 1737849000 | 0.0621737 | 0.00020637 | 0.33 | 0.06193702 | 0.06266502 | 0.06124905 | 0 |
| 1737762600 | 0.06196733 | -0.000347 | -0.56 | 0.06245566 | 0.06391803 | 0.06131154 | 0 |
| 1737676200 | 0.06231459 | 0.00160645 | 2.65 | 0.06068925 | 0.06258401 | 0.05971595 | 0 |
| 1737589800 | 0.06070814 | -0.001442 | -2.32 | 0.0623535 | 0.06296176 | 0.06044882 | 0 |
| 1737503400 | 0.06214975 | 0.00114973 | 1.88 | 0.06114334 | 0.06293707 | 0.05997453 | 0 |
| 1737417000 | 0.06100002 | 0.00067992 | 1.13 | 0.06168911 | 0.06411149 | 0.05855032 | 0 |
| 1737330600 | 0.0603201 | -0.001626 | -2.62 | 0.06168911 | 0.06442189 | 0.05855032 | 0 |
| 1737244200 | 0.06194581 | -0.003168 | -4.87 | 0.06504456 | 0.06539238 | 0.06048082 | 0 |
| 1737157800 | 0.06511398 | 0.00333955 | 5.41 | 0.06186779 | 0.06596304 | 0.06186779 | 0 |
| 1737071400 | 0.06177443 | -0.002602 | -4.04 | 0.06445707 | 0.0646423 | 0.0611265 | 0 |
| 1736985000 | 0.0643768 | 0.00402864 | 6.68 | 0.06028792 | 0.06500546 | 0.05961679 | 0 |
| 1736898600 | 0.06034816 | 0.00179653 | 3.07 | 0.05864761 | 0.0608451 | 0.0585172 | 0 |
| 1736812200 | 0.05855163 | -0.00249 | -4.08 | 0.06110966 | 0.06191962 | 0.05513219 | 0 |
| 1736725800 | 0.06104137 | -0.000476 | -0.77 | 0.0614094 | 0.06167714 | 0.06037417 | 0 |
| 1736639400 | 0.06151735 | 0.00028402 | 0.46 | 0.06110966 | 0.06205957 | 0.06029709 | 0 |
| 1736553000 | 0.06123333 | 0.0011226 | 1.87 | 0.06325888 | 0.06384656 | 0.0598733 | 0 |
| 1736466600 | 0.06011073 | -0.002192 | -3.52 | 0.06217071 | 0.06276718 | 0.05927159 | 0 |
| 1736380200 | 0.0623028 | -0.000883 | -1.40 | 0.06325888 | 0.06384656 | 0.06011429 | 0 |
| 1736293800 | 0.0631861 | -0.005784 | -8.39 | 0.06902661 | 0.06923972 | 0.06283454 | 0 |
| 1736207400 | 0.06897011 | 0.00087301 | 1.28 | 0.06241244 | 0.06985827 | 0.0619649 | 0 |
| 1736121000 | 0.0680971 | -0.000331 | -0.48 | 0.06839496 | 0.06864942 | 0.06738013 | 0 |
| 1736034600 | 0.0684277 | 0.00097797 | 1.45 | 0.06748191 | 0.06865859 | 0.06688581 | 0 |
| 1735948200 | 0.06744973 | 0.00296422 | 4.60 | 0.06458205 | 0.06786921 | 0.06409896 | 0 |
| 1735861800 | 0.06448551 | 0.00179111 | 2.86 | 0.06241244 | 0.06531174 | 0.0619649 | 0 |
| 1735775400 | 0.0626944 | 0.00033603 | 0.54 | 0.06241244 | 0.06299002 | 0.0619649 | 0 |
| 1735689000 | 0.06235837 | -0.000381 | -0.61 | 0.062793 | 0.06440505 | 0.06199146 | 0 |
| 1735602600 | 0.06273893 | -3.2E-5 | -0.05 | 0.06232544 | 0.0641854 | 0.06174692 | 0 |
| 1735516200 | 0.06277111 | -0.000752 | -1.18 | 0.06351708 | 0.0637227 | 0.06217744 | 0 |
| 1735429800 | 0.06352325 | 0.00130652 | 2.10 | 0.06229419 | 0.06370885 | 0.06218867 | 0 |
| 1735343400 | 0.06221673 | -8.6E-5 | -0.14 | 0.06232544 | 0.0641854 | 0.06183898 | 0 |
| 1735257000 | 0.06230242 | -0.003034 | -4.64 | 0.06560118 | 0.06568594 | 0.06179276 | 0 |
| 1735170600 | 0.06533662 | -2.8E-5 | -0.04 | 0.06523746 | 0.0662463 | 0.06440281 | 0 |
| 1735084200 | 0.0653645 | 0.00145339 | 2.27 | 0.06389857 | 0.06609999 | 0.06283734 | 0 |
| 1734997800 | 0.06391111 | 0.00267179 | 4.36 | 0.06266147 | 0.06460413 | 0.06116654 | 0 |
| 1734911400 | 0.06123932 | -0.001146 | -1.84 | 0.06266147 | 0.06347217 | 0.0607639 | 0 |
| 1734825000 | 0.06238494 | -0.002464 | -3.80 | 0.06499292 | 0.06647999 | 0.06161015 | 0 |
| 1734738600 | 0.06484923 | 0.00048066 | 0.75 | 0.06394404 | 0.06528386 | 0.05829137 | 0 |
| 1734652200 | 0.06436857 | -0.00347 | -5.12 | 0.06770849 | 0.06952766 | 0.06240795 | 0 |
| 1734565800 | 0.0678389 | -0.004753 | -6.55 | 0.07273774 | 0.07302194 | 0.06778183 | 0 |
| 1734479400 | 0.0725918 | -0.002185 | -2.92 | 0.07439039 | 0.07560785 | 0.07203144 | 0 |
| 1734393000 | 0.07477676 | 0.00081801 | 1.11 | 0.07173058 | 0.07680455 | 0.0711313 | 0 |
| 1734306600 | 0.07395875 | 0.00163469 | 2.26 | 0.0724453 | 0.07395875 | 0.07175939 | 0 |
| 1734220200 | 0.07232406 | -0.000692 | -0.95 | 0.07316171 | 0.07377353 | 0.07157491 | 0 |
| 1734133800 | 0.07301652 | 0.00046139 | 0.64 | 0.07272446 | 0.0741597 | 0.07214407 | 0 |
| 1734047400 | 0.07255513 | 0.00081351 | 1.13 | 0.07173058 | 0.07455804 | 0.0711313 | 0 |
| 1733961000 | 0.07174162 | 0.00402097 | 5.94 | 0.06803274 | 0.07204771 | 0.06669722 | 0 |
| 1733874600 | 0.06772065 | -0.0017 | -2.45 | 0.06919706 | 0.0706439 | 0.06583599 | 0 |
| 1733788200 | 0.06942046 | -0.005292 | -7.08 | 0.07171842 | 0.07395501 | 0.06656307 | 0 |
| 1733701800 | 0.07471295 | -0.000269 | -0.36 | 0.07490642 | 0.07508416 | 0.07362403 | 0 |
| 1733615400 | 0.07498219 | -0.00017 | -0.23 | 0.07491577 | 0.07528286 | 0.07445681 | 0 |
|
BPXX/BTC 0 BTC
-
|
BPXX/EUR 0 €
-
|
|
BPXX/USD $ 0,041050
-0,36%
|
BPXX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
