Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03677824 | -0.00272342 | -7.40497642084 | 0.03489227 | 0.03932505 | 0 | CX |
| 4 | 0.04175061 | -0.00769579 | -18.4327606231 | 0.03317526 | 0.04770151 | 0 | CX |
| 12 | 0.06748191 | -0.03342709 | -49.5348901654 | 0.03317526 | 0.06985827 | 0 | CX |
| 26 | 0.05006908 | -0.01601426 | -31.9843304491 | 0.03317526 | 0.07680455 | 0 | CX |
| 52 | 0.06664857 | -0.03259375 | -48.9038999636 | 0.03317526 | 0.07680455 | 0 | CX |
| 156 | 0.04929987 | -0.01524505 | -30.923103854 | 0.02941322 | 0.07680455 | 0.12149225 | CX |
| 260 | 0.04929987 | -0.01524505 | -30.923103854 | 0.02941322 | 0.07680455 | 0.12149225 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.03548538 | -0.001956 | -5.22 | 0.03744563 | 0.03769653 | 0.03489227 | 0 |
| 1743119400 | 0.03744132 | -8.3E-5 | -0.22 | 0.03759007 | 0.03811227 | 0.03721662 | 0 |
| 1743033000 | 0.03752421 | -0.001153 | -2.98 | 0.03863072 | 0.03887301 | 0.03709332 | 0 |
| 1742946600 | 0.03867712 | -7.1E-5 | -0.18 | 0.03893008 | 0.03919352 | 0.03819103 | 0 |
| 1742860200 | 0.03874784 | 0.00143786 | 3.85 | 0.03742243 | 0.03932505 | 0.0370413 | 0 |
| 1742773800 | 0.03730998 | 0.0003016 | 0.81 | 0.03705216 | 0.03778896 | 0.03704449 | 0 |
| 1742687400 | 0.03700838 | 0.00023033 | 0.63 | 0.03677824 | 0.03749933 | 0.03677824 | 0 |
| 1742601000 | 0.03677805 | -0.000231 | -0.62 | 0.03714253 | 0.03732252 | 0.03627101 | 0 |
| 1742514600 | 0.0370095 | -0.001581 | -4.10 | 0.03850518 | 0.03865373 | 0.03655073 | 0 |
| 1742428200 | 0.03859087 | 0.00252192 | 6.99 | 0.03619262 | 0.03869602 | 0.03607288 | 0 |
| 1742341800 | 0.03606895 | -6.0E-5 | -0.17 | 0.03606034 | 0.03618888 | 0.03505692 | 0 |
| 1742255400 | 0.03612919 | 0.00084008 | 2.38 | 0.03572356 | 0.03648375 | 0.03472763 | 0 |
| 1742169000 | 0.03528911 | -0.000992 | -2.73 | 0.03623584 | 0.03631105 | 0.03483502 | 0 |
| 1742082600 | 0.03628112 | 0.00048197 | 1.35 | 0.03578942 | 0.03654904 | 0.03563394 | 0 |
| 1741996200 | 0.03579915 | 0.00092802 | 2.66 | 0.03486458 | 0.03638365 | 0.03484288 | 0 |
| 1741909800 | 0.03487113 | -0.000788 | -2.21 | 0.03572356 | 0.03582104 | 0.03412348 | 0 |
| 1741823400 | 0.03565901 | -0.00029 | -0.81 | 0.03591777 | 0.03654455 | 0.03431395 | 0 |
| 1741737000 | 0.03594883 | 0.00074092 | 2.10 | 0.03479554 | 0.03669124 | 0.03317526 | 0 |
| 1741650600 | 0.03520791 | -0.002384 | -6.34 | 0.04052024 | 0.04223707 | 0.03389129 | 0 |
| 1741564200 | 0.03759175 | -0.003457 | -8.42 | 0.04116574 | 0.04133319 | 0.03733711 | 0 |
| 1741477800 | 0.04104861 | 0.00106404 | 2.66 | 0.03998196 | 0.04173939 | 0.03940587 | 0 |
| 1741391400 | 0.03998457 | -0.001242 | -3.01 | 0.04052024 | 0.04223707 | 0.03956135 | 0 |
| 1741305000 | 0.04122617 | -0.000848 | -2.02 | 0.04193528 | 0.0434027 | 0.04078705 | 0 |
| 1741218600 | 0.04207429 | 0.00146237 | 3.60 | 0.04052024 | 0.04245168 | 0.04032323 | 0 |
| 1741132200 | 0.04061192 | 0.00029805 | 0.74 | 0.04010525 | 0.04153114 | 0.03764713 | 0 |
| 1741045800 | 0.04031387 | -0.00676 | -14.36 | 0.04707454 | 0.0472188 | 0.03925938 | 0 |
| 1740959400 | 0.04707379 | 0.00575351 | 13.92 | 0.04143497 | 0.04770151 | 0.04074457 | 0 |
| 1740873000 | 0.04132028 | -0.00048 | -1.15 | 0.04175061 | 0.04262549 | 0.0401408 | 0 |
| 1740786600 | 0.04180075 | -0.001279 | -2.97 | 0.04315367 | 0.04320531 | 0.03890482 | 0 |
| 1740700200 | 0.0430794 | -0.000503 | -1.15 | 0.04381002 | 0.04448489 | 0.04185707 | 0 |
| 1740613800 | 0.04358213 | -0.003152 | -6.74 | 0.04665918 | 0.04680605 | 0.04234522 | 0 |
| 1740527400 | 0.04673365 | -0.000341 | -0.72 | 0.04707454 | 0.04730524 | 0.04389927 | 0 |
| 1740441000 | 0.0470751 | -0.005669 | -10.75 | 0.04880335 | 0.0515765 | 0.04671793 | 0 |
| 1740354600 | 0.05274423 | 0.00098863 | 1.91 | 0.0517266 | 0.05313153 | 0.05138832 | 0 |
| 1740268200 | 0.0517556 | 0.00197391 | 3.97 | 0.04979217 | 0.05229445 | 0.04968477 | 0 |
| 1740181800 | 0.04978169 | -0.001524 | -2.97 | 0.05123752 | 0.05317176 | 0.04898577 | 0 |
| 1740095400 | 0.05130525 | 0.00051041 | 1.00 | 0.0508201 | 0.05178422 | 0.05068857 | 0 |
| 1740009000 | 0.05079484 | 0.0009282 | 1.86 | 0.04995495 | 0.05118363 | 0.04969862 | 0 |
| 1739922600 | 0.04986664 | -0.001409 | -2.75 | 0.05132508 | 0.05145549 | 0.04877566 | 0 |
| 1739836200 | 0.05127587 | 0.00149829 | 3.01 | 0.04880335 | 0.0532741 | 0.04818666 | 0 |
| 1739749800 | 0.04977758 | -0.000562 | -1.12 | 0.0504023 | 0.0509941 | 0.04970348 | 0 |
| 1739663400 | 0.05033962 | -0.000664 | -1.30 | 0.05100514 | 0.0512493 | 0.05009228 | 0 |
| 1739577000 | 0.05100364 | 0.00092708 | 1.85 | 0.05001201 | 0.05216703 | 0.04986476 | 0 |
| 1739490600 | 0.05007656 | -0.001098 | -2.15 | 0.05117428 | 0.05156457 | 0.04889802 | 0 |
| 1739404200 | 0.05117409 | 0.00244184 | 5.01 | 0.04880335 | 0.05222484 | 0.04788525 | 0 |
| 1739317800 | 0.04873225 | -0.001015 | -2.04 | 0.04985373 | 0.05096809 | 0.04834907 | 0 |
| 1739231400 | 0.04974764 | 0.00052744 | 1.07 | 0.05219734 | 0.05342958 | 0.04921179 | 0 |
| 1739145000 | 0.0492202 | -0.000125 | -0.25 | 0.04923536 | 0.05017498 | 0.04750001 | 0 |
| 1739058600 | 0.04934519 | 0.0002335 | 0.48 | 0.04907801 | 0.04981631 | 0.04845759 | 0 |
| 1738972200 | 0.04911169 | -0.001008 | -2.01 | 0.05043766 | 0.05235525 | 0.0480484 | 0 |
| 1738885800 | 0.05012016 | -0.002024 | -3.88 | 0.05219734 | 0.05342958 | 0.04989788 | 0 |
| 1738799400 | 0.05214439 | 0.00123392 | 2.42 | 0.05104611 | 0.05281477 | 0.05077875 | 0 |
| 1738713000 | 0.05091047 | -0.00301 | -5.58 | 0.05394953 | 0.05407844 | 0.04933452 | 0 |
| 1738626600 | 0.05392016 | 0.00068853 | 1.29 | 0.05340919 | 0.05456397 | 0.04661989 | 0 |
| 1738540200 | 0.05323163 | -0.005273 | -9.01 | 0.05841224 | 0.05913239 | 0.05160798 | 0 |
| 1738453800 | 0.05850467 | -0.003016 | -4.90 | 0.06175759 | 0.06226332 | 0.05806929 | 0 |
| 1738367400 | 0.06152053 | 0.00066327 | 1.09 | 0.06085595 | 0.0642999 | 0.06014329 | 0 |
| 1738281000 | 0.06085726 | 0.00251312 | 4.31 | 0.05819109 | 0.06142287 | 0.05786815 | 0 |
| 1738194600 | 0.05834414 | 0.00088461 | 1.54 | 0.0578225 | 0.05925438 | 0.05727841 | 0 |
| 1738108200 | 0.05745953 | -0.001798 | -3.03 | 0.05987349 | 0.06026397 | 0.05691076 | 0 |
| 1738021800 | 0.05925718 | -0.001307 | -2.16 | 0.06168911 | 0.06385068 | 0.05680299 | 0 |
| 1737935400 | 0.06056408 | -0.00161 | -2.59 | 0.06199783 | 0.06285792 | 0.06056408 | 0 |
| 1737849000 | 0.0621737 | 0.00020637 | 0.33 | 0.06193702 | 0.06266502 | 0.06124905 | 0 |
| 1737762600 | 0.06196733 | -0.000347 | -0.56 | 0.06245566 | 0.06391803 | 0.06131154 | 0 |
| 1737676200 | 0.06231459 | 0.00160645 | 2.65 | 0.06068925 | 0.06258401 | 0.05971595 | 0 |
| 1737589800 | 0.06070814 | -0.001442 | -2.32 | 0.0623535 | 0.06296176 | 0.06044882 | 0 |
| 1737503400 | 0.06214975 | 0.00114973 | 1.88 | 0.06114334 | 0.06293707 | 0.05997453 | 0 |
| 1737417000 | 0.06100002 | 0.00067992 | 1.13 | 0.06168911 | 0.06411149 | 0.05855032 | 0 |
| 1737330600 | 0.0603201 | -0.001626 | -2.62 | 0.06168911 | 0.06442189 | 0.05855032 | 0 |
| 1737244200 | 0.06194581 | -0.003168 | -4.87 | 0.06504456 | 0.06539238 | 0.06048082 | 0 |
| 1737157800 | 0.06511398 | 0.00333955 | 5.41 | 0.06186779 | 0.06596304 | 0.06186779 | 0 |
| 1737071400 | 0.06177443 | -0.002602 | -4.04 | 0.06445707 | 0.0646423 | 0.0611265 | 0 |
| 1736985000 | 0.0643768 | 0.00402864 | 6.68 | 0.06028792 | 0.06500546 | 0.05961679 | 0 |
| 1736898600 | 0.06034816 | 0.00179653 | 3.07 | 0.05864761 | 0.0608451 | 0.0585172 | 0 |
| 1736812200 | 0.05855163 | -0.00249 | -4.08 | 0.06110966 | 0.06191962 | 0.05513219 | 0 |
| 1736725800 | 0.06104137 | -0.000476 | -0.77 | 0.0614094 | 0.06167714 | 0.06037417 | 0 |
| 1736639400 | 0.06151735 | 0.00028402 | 0.46 | 0.06110966 | 0.06205957 | 0.06029709 | 0 |
| 1736553000 | 0.06123333 | 0.0011226 | 1.87 | 0.06325888 | 0.06384656 | 0.0598733 | 0 |
| 1736466600 | 0.06011073 | -0.002192 | -3.52 | 0.06217071 | 0.06276718 | 0.05927159 | 0 |
| 1736380200 | 0.0623028 | -0.000883 | -1.40 | 0.06325888 | 0.06384656 | 0.06011429 | 0 |
| 1736293800 | 0.0631861 | -0.005784 | -8.39 | 0.06902661 | 0.06923972 | 0.06283454 | 0 |
| 1736207400 | 0.06897011 | 0.00087301 | 1.28 | 0.06241244 | 0.06985827 | 0.0619649 | 0 |
| 1736121000 | 0.0680971 | -0.000331 | -0.48 | 0.06839496 | 0.06864942 | 0.06738013 | 0 |
| 1736034600 | 0.0684277 | 0.00097797 | 1.45 | 0.06748191 | 0.06865859 | 0.06688581 | 0 |
| 1735948200 | 0.06744973 | 0.00296422 | 4.60 | 0.06458205 | 0.06786921 | 0.06409896 | 0 |
| 1735861800 | 0.06448551 | 0.00179111 | 2.86 | 0.06241244 | 0.06531174 | 0.0619649 | 0 |
| 1735775400 | 0.0626944 | 0.00033603 | 0.54 | 0.06241244 | 0.06299002 | 0.0619649 | 0 |
| 1735689000 | 0.06235837 | -0.000381 | -0.61 | 0.062793 | 0.06440505 | 0.06199146 | 0 |
| 1735602600 | 0.06273893 | -3.2E-5 | -0.05 | 0.06232544 | 0.0641854 | 0.06174692 | 0 |
| 1735516200 | 0.06277111 | -0.000752 | -1.18 | 0.06351708 | 0.0637227 | 0.06217744 | 0 |
| 1735429800 | 0.06352325 | 0.00130652 | 2.10 | 0.06229419 | 0.06370885 | 0.06218867 | 0 |
|
BPXX/BTC 0 BTC
-
|
BPXX/EUR 0 €
-
|
|
BPXX/USD $ 0,034055
-3,98%
|
BPXX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
