ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BispexTokenBPX
US$ 0,029798
0,000171
(
0,58%
)
Info
Rang Rang 4291
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,029798
Börse
-
Angebot
US$ 0,06357
Letzter Handelszeitpunkt
17:37:12
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002313
Vollständig verwässerte Marktkapitalisierung
US$ 1.191.936.400
Genesis-Datum
29.10.2019
Tagesbereich 0,029471-0,029798
52-Wochen-Bereich 0,007973-0,029927
Umlaufendes Angebot 0 / 40.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733356921BPX/BTChttps://www.digifinex.com/en-ww/trade/BTC/BPXBTC1https://www.digifinex.com/en-ww/trade/BTC/BPX02 Stundes vor
0.000599DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733356921BPX/USDThttps://www.digifinex.com/en-ww/trade/USDT/BPXUSDT2https://www.digifinex.com/en-ww/trade/USDT/BPX02 Stundes vor
1.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733356921BPX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BPXETH3https://www.digifinex.com/en-ww/trade/ETH/BPX02 Stundes vor
0.006094LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733356935BPX/USDThttps://www.lbank.info/exchange/bpx/usdtUSDT4https://www.lbank.info/exchange/bpx/usdt02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.028830120.000968293.358605513960.0281190.029771790CX
40.022693020.0071053931.31090529160.022352090.029926680CX
120.017218030.0125803873.06515321440.016197840.029926680CX
260.017471310.012327170.55624334980.01490160.029926680CX
520.012597120.01720129136.5493858910.007972890.029926680CX
1560.014785190.01501322101.5422865720.004652960.029926680CX
2600.005466040.02433237445.1553592730.000284550.02992668243185.760087CX

Über BPX

Bispex is a prediction market platform that focuses on cryptocurrency price changes.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333562000.029688560.000867213.010.028791140.029771790.028407680
17332698000.028821350.000120120.420.028758720.028866840.0281190
17331834000.02870123-0.000506-1.730.029178180.029441670.028339910
17330970000.029207440.000264880.920.028940940.029345910.028736550
17330106000.02894256-0.000275-0.940.029245520.029245520.028844890
17329242000.029218030.000522051.820.028697210.029605240.028634170
17328378000.02869598-0.000113-0.390.028830120.028999260.028411120
17327514000.028808580.00122354.440.02753460.029207990.027529770
17326650000.02758508-0.00027-0.970.027925660.028497740.027213680
17325786000.027855-0.001458-4.970.024145760.029661730.024089780
17324922000.02931276-1.0E-5-0.030.029351340.029594980.028737680
17324058000.02932264-0.000383-1.290.029665550.029694160.029181140
17323194000.02970580.000140120.470.029554040.029926680.02917020
17322330000.029565680.001310394.640.028292150.02969550.028246250
17321466000.028255290.000571522.060.027702320.028482190.027494910
17320602000.027683770.000526721.940.027163710.028214460.027129150
17319738000.027157050.000210990.780.024145760.027791450.024089780
17318874000.02694606-0.000187-0.690.027174590.027416150.026631870
17318010000.02713352-0.000205-0.750.027295230.027521360.027058990
17317146000.027338160.001144994.370.026299870.027563370.026149840
17316282000.02619317-0.000941-3.470.027128970.027534220.026013170
17315418000.027133910.000741712.810.026455770.028034240.025896480
17314554000.0263922-0.000223-0.840.026543650.026993850.025585710
17313690000.026614970.002500810.370.024145760.026882740.024089780
17312826000.024114170.001070854.650.023033220.0244350.022973580
17311962000.023043328.3E-50.360.022961470.02308220.022734360
17311098000.022960430.000137950.600.0227850.023186560.022704760
17310234000.022822480.000124780.550.022693020.023084030.022352090
17309370000.02269770.001853178.890.020859340.022941710.020848830
17308506000.020844530.00054682.690.020345650.021131040.020247820
17307642000.02029773-0.000362-1.750.016197840.020761140.016197840
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.000822323.920.020925950.022066140.020916710
17301594000.020964240.000579622.840.016197840.02105840.016197840
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.02050317-2.6E-5-0.130.02053890.020585080.020411250
17292954000.020528820.000334951.660.016197840.020695380.016197840
17292090000.02019387-0.000101-0.500.016197840.020233270.016197840
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.00020021.010.019817070.020338770.019458810
17289498000.01983420.00100425.330.016197840.019943430.016197840
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.01865886-6.9E-5-0.370.018689290.018955480.018560430
17283450000.01872835-0.000126-0.670.016197840.019326720.016197840
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.000377322.070.018225060.018737390.018139110
17279994000.018229522.0E-50.110.016197840.018319550.016197840
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170
17271354000.01901242-4.0E-5-0.210.016197840.019160370.016197840
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.000145930.850.017087120.017410250.016928640
17259258000.017136760.000646423.920.016197840.017375370.016197840
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670

Kürzlich von Ihnen besucht

Delayed Upgrade Clock