Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741392152 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 8 Stundes vor |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741392152 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26694573 | 0.0069099 | 2.58850366327 | 0.25902421 | 0.3013518 | 0 | CX |
| 4 | 0.3060499 | -0.03219427 | -10.5192878678 | 0.24824859 | 0.31753509 | 0 | CX |
| 12 | 0.32151081 | -0.04765518 | -14.8222636744 | 0.24824859 | 0.3455934 | 0 | CX |
| 26 | 0.17173471 | 0.10212092 | 59.4643447443 | 0.17002948 | 0.3455934 | 0 | CX |
| 52 | 0.21234745 | 0.06150818 | 28.9658199333 | 0.15746027 | 0.3455934 | 0 | CX |
| 156 | 0.1201941 | 0.15366153 | 127.844486543 | 0.04916631 | 0.3455934 | 0 | CX |
| 260 | 0.03960277 | 0.23425286 | 591.506250699 | 0.0107364 | 0.3455934 | 91334.1136901 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.27470386 | -0.010687 | -3.74 | 0.27651117 | 0.28877653 | 0.27173991 | 0 |
| 1741305000 | 0.28539037 | -0.002423 | -0.84 | 0.28782392 | 0.29411599 | 0.2785672 | 0 |
| 1741218600 | 0.28781336 | 0.01091561 | 3.94 | 0.27651117 | 0.28839366 | 0.27400037 | 0 |
| 1741132200 | 0.27689775 | 0.00312657 | 1.14 | 0.27271687 | 0.28180333 | 0.25902421 | 0 |
| 1741045800 | 0.27377118 | -0.024913 | -8.34 | 0.28987171 | 0.29674718 | 0.26967367 | 0 |
| 1740959400 | 0.29868402 | 0.02670088 | 9.82 | 0.27295722 | 0.3013518 | 0.26947963 | 0 |
| 1740873000 | 0.27198314 | 0.00424792 | 1.59 | 0.26694573 | 0.27423784 | 0.26576294 | 0 |
| 1740786600 | 0.26773522 | -0.00048 | -0.18 | 0.2684673 | 0.2697217 | 0.24824859 | 0 |
| 1740700200 | 0.26821525 | 0.00231816 | 0.87 | 0.26714585 | 0.27525734 | 0.26196642 | 0 |
| 1740613800 | 0.26589709 | -0.015457 | -5.49 | 0.2809642 | 0.2829457 | 0.26048562 | 0 |
| 1740527400 | 0.2813536 | -0.009916 | -3.40 | 0.28987171 | 0.29324966 | 0.27261708 | 0 |
| 1740441000 | 0.29126933 | -0.013066 | -4.29 | 0.30613644 | 0.30640798 | 0.29032112 | 0 |
| 1740354600 | 0.30433496 | -0.00191 | -0.62 | 0.30613644 | 0.30640798 | 0.30199927 | 0 |
| 1740268200 | 0.30624517 | 0.00154969 | 0.51 | 0.30425669 | 0.30708097 | 0.30360091 | 0 |
| 1740181800 | 0.30469548 | -0.007287 | -2.34 | 0.31167268 | 0.31535045 | 0.30069532 | 0 |
| 1740095400 | 0.31198217 | 0.0058302 | 1.90 | 0.30631868 | 0.31301296 | 0.30576063 | 0 |
| 1740009000 | 0.30615197 | 0.0037302 | 1.23 | 0.30296885 | 0.30693046 | 0.3012333 | 0 |
| 1739922600 | 0.30242177 | -0.001173 | -0.39 | 0.30388783 | 0.3061178 | 0.29605996 | 0 |
| 1739836200 | 0.30359438 | -0.001191 | -0.39 | 0.30954628 | 0.30980058 | 0.30186106 | 0 |
| 1739749800 | 0.30478576 | -0.004568 | -1.48 | 0.30954628 | 0.30982426 | 0.30461525 | 0 |
| 1739663400 | 0.3093537 | 0.00058318 | 0.19 | 0.308948 | 0.31046257 | 0.30835417 | 0 |
| 1739577000 | 0.30877052 | 0.00259195 | 0.85 | 0.30651918 | 0.31341352 | 0.30534067 | 0 |
| 1739490600 | 0.30617857 | -0.003412 | -1.10 | 0.31031754 | 0.31088969 | 0.30205199 | 0 |
| 1739404200 | 0.30959025 | 0.00590451 | 1.94 | 0.3035273 | 0.31096723 | 0.29844167 | 0 |
| 1739317800 | 0.30368574 | -0.005024 | -1.63 | 0.30906428 | 0.31224496 | 0.30075958 | 0 |
| 1739231400 | 0.30870968 | 0.00322763 | 1.06 | 0.30614553 | 0.31753509 | 0.3057355 | 0 |
| 1739145000 | 0.30548205 | -0.000747 | -0.24 | 0.3059029 | 0.30849241 | 0.30041424 | 0 |
| 1739058600 | 0.30622875 | 0.00025887 | 0.08 | 0.3060499 | 0.30709996 | 0.30339623 | 0 |
| 1738972200 | 0.30596988 | 0.00016797 | 0.05 | 0.30614553 | 0.31753509 | 0.30344184 | 0 |
| 1738885800 | 0.30580191 | -0.000269 | -0.09 | 0.3062891 | 0.31431802 | 0.303603 | 0 |
| 1738799400 | 0.30607123 | -0.004595 | -1.48 | 0.310057 | 0.31407643 | 0.30492201 | 0 |
| 1738713000 | 0.31066659 | -0.011604 | -3.60 | 0.32190624 | 0.32256382 | 0.305271 | 0 |
| 1738626600 | 0.32227091 | 0.01282255 | 4.14 | 0.3365678 | 0.33690319 | 0.29825918 | 0 |
| 1738540200 | 0.30944836 | -0.009871 | -3.09 | 0.31872077 | 0.32157053 | 0.3051209 | 0 |
| 1738453800 | 0.31931945 | -0.005051 | -1.56 | 0.32437018 | 0.32568805 | 0.31788338 | 0 |
| 1738367400 | 0.32437063 | -0.00849 | -2.55 | 0.3321544 | 0.335745 | 0.32195921 | 0 |
| 1738281000 | 0.33286074 | 0.00371923 | 1.13 | 0.32884812 | 0.33723078 | 0.32778804 | 0 |
| 1738194600 | 0.32914151 | 0.00854537 | 2.67 | 0.32122497 | 0.3322658 | 0.32118126 | 0 |
| 1738108200 | 0.32059614 | -0.002072 | -0.64 | 0.324465 | 0.32821032 | 0.31777753 | 0 |
| 1738021800 | 0.3226678 | -0.003798 | -1.16 | 0.3365678 | 0.33690319 | 0.31010474 | 0 |
| 1737935400 | 0.32646609 | -0.006018 | -1.81 | 0.33199654 | 0.33398349 | 0.32574355 | 0 |
| 1737849000 | 0.33248449 | 0.00045169 | 0.14 | 0.33198478 | 0.33371449 | 0.33020634 | 0 |
| 1737762600 | 0.3320328 | 0.0023134 | 0.70 | 0.32956784 | 0.33976506 | 0.32575893 | 0 |
| 1737676200 | 0.3297194 | 0.00030977 | 0.09 | 0.32855176 | 0.33831809 | 0.32103011 | 0 |
| 1737589800 | 0.32940963 | -0.006272 | -1.87 | 0.3365678 | 0.33690319 | 0.32758142 | 0 |
| 1737503400 | 0.33568134 | 0.01215118 | 3.76 | 0.32342584 | 0.34000079 | 0.31734686 | 0 |
| 1737417000 | 0.32353016 | 0.00213078 | 0.66 | 0.3068314 | 0.3455934 | 0.29360771 | 0 |
| 1737330600 | 0.32139938 | -0.009253 | -2.80 | 0.33050226 | 0.33685596 | 0.31609981 | 0 |
| 1737244200 | 0.33065223 | 0.00023626 | 0.07 | 0.33062345 | 0.33252361 | 0.32427768 | 0 |
| 1737157800 | 0.33041597 | 0.01334081 | 4.21 | 0.31703173 | 0.33572427 | 0.31703173 | 0 |
| 1737071400 | 0.31707516 | -0.000456 | -0.14 | 0.31828486 | 0.31894596 | 0.30860568 | 0 |
| 1736985000 | 0.31753129 | 0.01122786 | 3.67 | 0.30586581 | 0.31846067 | 0.30586581 | 0 |
| 1736898600 | 0.30630343 | 0.00724877 | 2.42 | 0.29959131 | 0.30847561 | 0.29905294 | 0 |
| 1736812200 | 0.29905466 | -0.000205 | -0.07 | 0.3068314 | 0.30818254 | 0.28485245 | 0 |
| 1736725800 | 0.29926004 | -0.000464 | -0.15 | 0.29978705 | 0.30229646 | 0.29695206 | 0 |
| 1736639400 | 0.29972365 | -0.000604 | -0.20 | 0.30022093 | 0.30101216 | 0.2974585 | 0 |
| 1736553000 | 0.30032801 | 0.00789127 | 2.70 | 0.3068314 | 0.30818254 | 0.29240479 | 0 |
| 1736466600 | 0.29243674 | -0.009135 | -3.03 | 0.3009714 | 0.30216493 | 0.28934041 | 0 |
| 1736380200 | 0.30157189 | -0.005547 | -1.81 | 0.3068314 | 0.30818254 | 0.29360771 | 0 |
| 1736293800 | 0.30711863 | -0.016975 | -5.24 | 0.32424931 | 0.3255809 | 0.30485005 | 0 |
| 1736207400 | 0.32409331 | 0.01215672 | 3.90 | 0.33641263 | 0.33752901 | 0.30210049 | 0 |
| 1736121000 | 0.31193659 | 0.00061112 | 0.20 | 0.31124375 | 0.31306152 | 0.30842667 | 0 |
| 1736034600 | 0.31132547 | 0.00034489 | 0.11 | 0.31118228 | 0.31278916 | 0.30932311 | 0 |
| 1735948200 | 0.31098058 | 0.00388798 | 1.27 | 0.30717344 | 0.31359979 | 0.30446353 | 0 |
| 1735861800 | 0.3070926 | 0.00759097 | 2.53 | 0.33641263 | 0.33752901 | 0.30210049 | 0 |
| 1735775400 | 0.29950163 | 0.00373531 | 1.26 | 0.29602521 | 0.3007184 | 0.29425366 | 0 |
| 1735689000 | 0.29576632 | 0.00236561 | 0.81 | 0.29355151 | 0.30469136 | 0.29154458 | 0 |
| 1735602600 | 0.29340071 | -0.003501 | -1.18 | 0.33641263 | 0.33752901 | 0.28952564 | 0 |
| 1735516200 | 0.29690128 | -0.004323 | -1.44 | 0.30160137 | 0.30160137 | 0.29444262 | 0 |
| 1735429800 | 0.30122468 | 0.00241367 | 0.81 | 0.29883529 | 0.30186027 | 0.29807801 | 0 |
| 1735343400 | 0.29881101 | -0.004401 | -1.45 | 0.30347395 | 0.30796965 | 0.29621354 | 0 |
| 1735257000 | 0.30321233 | -0.011147 | -3.55 | 0.31597789 | 0.31656219 | 0.30150542 | 0 |
| 1735170600 | 0.31435967 | 0.00199022 | 0.64 | 0.31281499 | 0.3148929 | 0.3095898 | 0 |
| 1735084200 | 0.31236945 | 0.01218928 | 4.06 | 0.30005939 | 0.31482538 | 0.2961801 | 0 |
| 1734997800 | 0.30018017 | -0.001078 | -0.36 | 0.33641263 | 0.33752901 | 0.29285598 | 0 |
| 1734911400 | 0.30125819 | -0.006464 | -2.10 | 0.30766273 | 0.30863094 | 0.29866101 | 0 |
| 1734825000 | 0.30772251 | -0.001206 | -0.39 | 0.30970291 | 0.31541807 | 0.30572478 | 0 |
| 1734738600 | 0.30892851 | -0.001516 | -0.49 | 0.30902168 | 0.31086208 | 0.29218105 | 0 |
| 1734652200 | 0.31044453 | -0.008071 | -2.53 | 0.31836801 | 0.32569524 | 0.30314079 | 0 |
| 1734565800 | 0.3185156 | -0.017841 | -5.30 | 0.33641263 | 0.33752901 | 0.31808325 | 0 |
| 1734479400 | 0.33635659 | 0.00048115 | 0.14 | 0.33605515 | 0.34331943 | 0.33419626 | 0 |
| 1734393000 | 0.33587544 | 0.00411662 | 1.24 | 0.32078247 | 0.34154977 | 0.31778917 | 0 |
| 1734306600 | 0.33175882 | 0.01028703 | 3.20 | 0.32172532 | 0.33308524 | 0.32118449 | 0 |
| 1734220200 | 0.32147179 | 0.00037422 | 0.12 | 0.32151081 | 0.32528485 | 0.31910275 | 0 |
| 1734133800 | 0.32109757 | 0.00404521 | 1.28 | 0.317306 | 0.32300061 | 0.31476194 | 0 |
| 1734047400 | 0.31705236 | -0.003976 | -1.24 | 0.32078247 | 0.32499093 | 0.31482144 | 0 |
| 1733961000 | 0.32102808 | 0.0148381 | 4.85 | 0.30700733 | 0.32317205 | 0.30364174 | 0 |
| 1733874600 | 0.30618998 | -0.002579 | -0.84 | 0.30816609 | 0.31140964 | 0.29920045 | 0 |
| 1733788200 | 0.30876928 | -0.011661 | -3.64 | 0.31268337 | 0.32848218 | 0.30272808 | 0 |
| 1733701800 | 0.32043006 | 0.0036279 | 1.15 | 0.31668895 | 0.32043006 | 0.31373908 | 0 |
| 1733615400 | 0.31680216 | -0.000167 | -0.05 | 0.31659332 | 0.3188067 | 0.31429988 | 0 |
|
BPT/BTC 0,00000317 BTC
+0,00%
|
BPT/EUR 0,252918 €
-0,38%
|
|
BPT/USD $ 0,273856
-0,42%
|
BPT/GBP £ 0,211965
-0,43%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
