Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1731456121 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 11 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731456135 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 11 Stundes vor |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731456135 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 11 Stundes vor |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731456135 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10638265 | 0.02773343 | 26.0695047548 | 0.10632907 | 0.13766868 | 0 | CX |
| 4 | 0.10240596 | 0.03171012 | 30.9651117962 | 0.08260902 | 0.13766868 | 0 | CX |
| 12 | 0.09028145 | 0.04383463 | 48.5533074624 | 0.080388 | 0.13766868 | 0 | CX |
| 26 | 0.08910372 | 0.04501236 | 50.5168134394 | 0.07599817 | 0.13766868 | 0 | CX |
| 52 | 0.04066175 | 0.09345433 | 229.833516757 | 0.04066175 | 0.13766868 | 0 | CX |
| 156 | 0.09852116 | 0.03559492 | 36.1292132573 | 0.02373011 | 0.13766868 | 0.04090909 | CX |
| 260 | 0.01865226 | 0.11546382 | 619.033940123 | 0.0110054 | 0.36451701 | 527.12082879 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.13460023 | -0.001136 | -0.84 | 0.13537264 | 0.13766868 | 0.13048715 | 0 |
| 1731369000 | 0.13573636 | 0.01275406 | 10.37 | 0.12314338 | 0.13710198 | 0.12285789 | 0 |
| 1731282600 | 0.1229823 | 0.00546134 | 4.65 | 0.11746942 | 0.1246185 | 0.11716528 | 0 |
| 1731196200 | 0.11752096 | 0.00042275 | 0.36 | 0.11710352 | 0.11771925 | 0.11594523 | 0 |
| 1731109800 | 0.11709821 | 0.00070353 | 0.60 | 0.11620351 | 0.11825149 | 0.11579428 | 0 |
| 1731023400 | 0.11639468 | 0.00063641 | 0.55 | 0.11573444 | 0.11772857 | 0.11399566 | 0 |
| 1730937000 | 0.11575827 | 0.00945117 | 8.89 | 0.10638265 | 0.11700274 | 0.10632907 | 0 |
| 1730850600 | 0.1063071 | 0.00278864 | 2.69 | 0.10376282 | 0.1077683 | 0.10326389 | 0 |
| 1730764200 | 0.10351846 | -0.001845 | -1.75 | 0.08260902 | 0.10588181 | 0.08260902 | 0 |
| 1730677800 | 0.10536317 | -0.000556 | -0.52 | 0.10604307 | 0.10604307 | 0.10325281 | 0 |
| 1730591400 | 0.10591897 | -0.000348 | -0.33 | 0.10642217 | 0.10688365 | 0.10571998 | 0 |
| 1730505000 | 0.1062667 | -0.001321 | -1.23 | 0.1074179 | 0.10945277 | 0.10531195 | 0 |
| 1730418600 | 0.10758794 | -0.003185 | -2.88 | 0.11063638 | 0.11115511 | 0.10656864 | 0 |
| 1730332200 | 0.1107725 | -0.000339 | -0.31 | 0.11125318 | 0.11154861 | 0.10930971 | 0 |
| 1730245800 | 0.11111146 | 0.0041938 | 3.92 | 0.10672235 | 0.11253734 | 0.10667522 | 0 |
| 1730159400 | 0.10691766 | 0.00295608 | 2.84 | 0.08260902 | 0.10739787 | 0.08260902 | 0 |
| 1730073000 | 0.10396158 | 0.00139035 | 1.36 | 0.10251 | 0.10437753 | 0.10228873 | 0 |
| 1729986600 | 0.10257123 | 0.00112174 | 1.11 | 0.10194512 | 0.10296919 | 0.10153681 | 0 |
| 1729900200 | 0.10144949 | -0.002726 | -2.62 | 0.10436841 | 0.10515428 | 0.10028394 | 0 |
| 1729813800 | 0.10417523 | 0.00216908 | 2.13 | 0.10196287 | 0.10517685 | 0.10177481 | 0 |
| 1729727400 | 0.10200615 | -0.00103 | -1.00 | 0.10300871 | 0.10301636 | 0.09977235 | 0 |
| 1729641000 | 0.10303583 | -0.000221 | -0.21 | 0.10302827 | 0.10363641 | 0.10186415 | 0 |
| 1729554600 | 0.10325642 | -0.002318 | -2.20 | 0.10553032 | 0.10621509 | 0.10226212 | 0 |
| 1729468200 | 0.10557431 | 0.00100813 | 0.96 | 0.10462017 | 0.10603386 | 0.10417249 | 0 |
| 1729381800 | 0.10456618 | -0.000131 | -0.13 | 0.1047484 | 0.10498394 | 0.1040974 | 0 |
| 1729295400 | 0.10469702 | 0.00170824 | 1.66 | 0.08260902 | 0.10554646 | 0.08260902 | 0 |
| 1729209000 | 0.10298878 | -0.000517 | -0.50 | 0.08260902 | 0.10318971 | 0.08260902 | 0 |
| 1729122600 | 0.10350567 | 0.00133021 | 1.30 | 0.10240596 | 0.10459031 | 0.10218732 | 0 |
| 1729036200 | 0.10217546 | 0.00102103 | 1.01 | 0.10106707 | 0.10372774 | 0.09923996 | 0 |
| 1728949800 | 0.10115443 | 0.00512141 | 5.33 | 0.08260902 | 0.10171152 | 0.08260902 | 0 |
| 1728863400 | 0.09603302 | -0.000591 | -0.61 | 0.09678582 | 0.09679811 | 0.0949189 | 0 |
| 1728777000 | 0.09662409 | 0.00107457 | 1.12 | 0.0956757 | 0.09708801 | 0.09558228 | 0 |
| 1728690600 | 0.09554952 | 0.00345222 | 3.75 | 0.09218849 | 0.09701798 | 0.0919369 | 0 |
| 1728604200 | 0.0920973 | -0.000648 | -0.70 | 0.0926665 | 0.09367201 | 0.09010246 | 0 |
| 1728517800 | 0.09274561 | -0.002415 | -2.54 | 0.09508786 | 0.09562917 | 0.09230011 | 0 |
| 1728431400 | 0.09516018 | -0.000354 | -0.37 | 0.0953154 | 0.09667298 | 0.09465819 | 0 |
| 1728345000 | 0.09551461 | -0.000645 | -0.67 | 0.08260902 | 0.09856628 | 0.08260902 | 0 |
| 1728258600 | 0.09615941 | 0.00121205 | 1.28 | 0.09488804 | 0.0962491 | 0.09460808 | 0 |
| 1728172200 | 0.09494736 | 5.2E-5 | 0.05 | 0.09513339 | 0.0954223 | 0.09442029 | 0 |
| 1728085800 | 0.09489492 | 0.00192434 | 2.07 | 0.09294782 | 0.0955607 | 0.09250946 | 0 |
| 1727999400 | 0.09297058 | 0.00010219 | 0.11 | 0.08260902 | 0.09342974 | 0.08260902 | 0 |
| 1727913000 | 0.09286839 | -0.0003 | -0.32 | 0.09307361 | 0.09529582 | 0.09176718 | 0 |
| 1727826600 | 0.09316866 | -0.003576 | -3.70 | 0.09689577 | 0.09804648 | 0.09214738 | 0 |
| 1727740200 | 0.09674488 | -0.003777 | -3.76 | 0.10027053 | 0.10032057 | 0.09629755 | 0 |
| 1727653800 | 0.10052171 | -0.000193 | -0.19 | 0.10079491 | 0.1009818 | 0.10014178 | 0 |
| 1727567400 | 0.10071448 | 0.00012115 | 0.12 | 0.10071846 | 0.10129014 | 0.10014448 | 0 |
| 1727481000 | 0.10059333 | 0.0008988 | 0.90 | 0.0996235 | 0.10174129 | 0.09921496 | 0 |
| 1727394600 | 0.09969453 | 0.00332706 | 3.45 | 0.096686 | 0.1005888 | 0.09588627 | 0 |
| 1727308200 | 0.09636747 | -0.002089 | -2.12 | 0.09833103 | 0.09886391 | 0.09632826 | 0 |
| 1727221800 | 0.09845692 | 0.00149357 | 1.54 | 0.0968909 | 0.09892903 | 0.09598288 | 0 |
| 1727135400 | 0.09696335 | -0.000206 | -0.21 | 0.08260902 | 0.09771791 | 0.08260902 | 0 |
| 1727049000 | 0.09716907 | -7.0E-6 | -0.01 | 0.09696583 | 0.09781159 | 0.0954734 | 0 |
| 1726962600 | 0.09717565 | 0.00064389 | 0.67 | 0.09670155 | 0.09717565 | 0.0960462 | 0 |
| 1726876200 | 0.09653176 | 0.00011807 | 0.12 | 0.09627396 | 0.09807645 | 0.09550809 | 0 |
| 1726789800 | 0.09641369 | 0.00271526 | 2.90 | 0.09452333 | 0.09770081 | 0.0943961 | 0 |
| 1726703400 | 0.09369843 | 0.00148532 | 1.61 | 0.09225878 | 0.09390676 | 0.09065161 | 0 |
| 1726617000 | 0.09221311 | 0.00296811 | 3.33 | 0.08911393 | 0.09384355 | 0.08818112 | 0 |
| 1726530600 | 0.089245 | -0.001241 | -1.37 | 0.09053875 | 0.09058172 | 0.08805824 | 0 |
| 1726444200 | 0.0904864 | -0.001341 | -1.46 | 0.09181438 | 0.09239541 | 0.08989138 | 0 |
| 1726357800 | 0.09182776 | -0.00087 | -0.94 | 0.09262916 | 0.09279159 | 0.09104502 | 0 |
| 1726271400 | 0.09269809 | 0.00368548 | 4.14 | 0.08900446 | 0.09281221 | 0.08822099 | 0 |
| 1726185000 | 0.08901261 | 0.00123749 | 1.41 | 0.08781196 | 0.0895915 | 0.08777877 | 0 |
| 1726098600 | 0.08777512 | -0.000367 | -0.42 | 0.0881776 | 0.0887392 | 0.08500288 | 0 |
| 1726012200 | 0.08814175 | 0.00074424 | 0.85 | 0.08714433 | 0.08879229 | 0.0863361 | 0 |
| 1725925800 | 0.08739751 | 0.00329677 | 3.92 | 0.08260902 | 0.0886144 | 0.08260902 | 0 |
| 1725839400 | 0.08410074 | 0.00133137 | 1.61 | 0.08288773 | 0.08463338 | 0.0820647 | 0 |
| 1725753000 | 0.08276937 | 0.00033605 | 0.41 | 0.08259861 | 0.08387967 | 0.08222752 | 0 |
| 1725666600 | 0.08243332 | -0.003479 | -4.05 | 0.08594046 | 0.08710918 | 0.080388 | 0 |
| 1725580200 | 0.08591257 | -0.002657 | -3.00 | 0.08874809 | 0.08910121 | 0.08533663 | 0 |
| 1725493800 | 0.08856986 | 0.0003526 | 0.40 | 0.08785061 | 0.08951047 | 0.08539964 | 0 |
| 1725407400 | 0.08821726 | -0.002304 | -2.55 | 0.09047375 | 0.09147323 | 0.08808457 | 0 |
| 1725321000 | 0.09052092 | 0.0029143 | 3.33 | 0.08260902 | 0.09089954 | 0.08260902 | 0 |
| 1725234600 | 0.08760662 | -0.002594 | -2.88 | 0.09020468 | 0.09032937 | 0.08758535 | 0 |
| 1725148200 | 0.0902004 | -0.000218 | -0.24 | 0.09043286 | 0.09080217 | 0.08991187 | 0 |
| 1725061800 | 0.09041879 | -0.000425 | -0.47 | 0.09072491 | 0.09161786 | 0.0886047 | 0 |
| 1724975400 | 0.09084382 | 0.00029093 | 0.32 | 0.09031193 | 0.09359554 | 0.09008384 | 0 |
| 1724889000 | 0.09055289 | -0.000727 | -0.80 | 0.09102976 | 0.09210684 | 0.08862292 | 0 |
| 1724802600 | 0.09127996 | -0.004965 | -5.16 | 0.09619887 | 0.09668899 | 0.08877899 | 0 |
| 1724716200 | 0.09624504 | -0.002097 | -2.13 | 0.09846899 | 0.09860475 | 0.09624504 | 0 |
| 1724629800 | 0.09834249 | 0.00041518 | 0.42 | 0.09822241 | 0.09945001 | 0.09767855 | 0 |
| 1724543400 | 0.09792731 | -2.7E-5 | -0.03 | 0.09808254 | 0.09868597 | 0.09741009 | 0 |
| 1724457000 | 0.09795453 | 0.00556423 | 6.02 | 0.09238836 | 0.09917337 | 0.09238836 | 0 |
| 1724370600 | 0.0923903 | -0.001215 | -1.30 | 0.08260902 | 0.09429053 | 0.08260902 | 0 |
| 1724284200 | 0.0936054 | 0.00316325 | 3.50 | 0.09028145 | 0.09392211 | 0.09010422 | 0 |
| 1724197800 | 0.09044215 | -0.000426 | -0.47 | 0.0908802 | 0.09383736 | 0.08967138 | 0 |
| 1724111400 | 0.09086795 | 0.00093862 | 1.04 | 0.08260902 | 0.09104352 | 0.08260902 | 0 |
| 1724025000 | 0.08992933 | -0.001001 | -1.10 | 0.09101875 | 0.09212679 | 0.08992933 | 0 |
| 1723938600 | 0.09093077 | 0.00077303 | 0.86 | 0.09008361 | 0.09128518 | 0.09002949 | 0 |
| 1723852200 | 0.09015774 | 0.00203665 | 2.31 | 0.08806904 | 0.0915365 | 0.08746956 | 0 |
| 1723765800 | 0.08812109 | -0.001919 | -2.13 | 0.08991012 | 0.09155587 | 0.08611751 | 0 |
| 1723679400 | 0.0900399 | -0.002565 | -2.77 | 0.09259965 | 0.09450445 | 0.08948656 | 0 |
| 1723593000 | 0.09260464 | 0.00172333 | 1.90 | 0.0908138 | 0.09418019 | 0.0894861 | 0 |
|
BOTX/BTC 0,00000153 BTC
+0,00%
|
BOTX/EUR 0,126325 €
+0,69%
|
|
BOTX/USD $ 0,134116
-0,30%
|
BOTX/GBP £ 0,105315
+1,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
