Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bodhi [Qtum] | BOTQUSD | Crypto | 131.812.969.680 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-24,88 | -0,75% | 3.298,11 | 3.077,67 | 3.451,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.330,52 | 3.331,81 | 3.295,32 | 3.322,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 05:15:20 | 0,00000000 | 1.871,38 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | BOTQ |
BOTQUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BOTQUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3.334,32 | -47,23 | -1,40% | 3.369,90 | 3.379,16 | 3.149,36 | 0,00 |
01 Mai 2024 | 3.381,55 | 3.380,85 | 481.931,53% | 3.590,67 | 3.635,82 | 3.265,29 | 0,00 |
30 Apr 2024 | 0,701521 | -3.653,66 | -99,98% | 3.418,90 | 3.436,49 | 0,681101 | 0,00 |
29 Apr 2024 | 3.654,37 | 13,41 | 0,37% | 3.641,07 | 3.745,68 | 3.635,30 | 0,00 |
28 Apr 2024 | 3.640,96 | 139,95 | 4,00% | 3.504,61 | 3.670,61 | 3.447,30 | 0,00 |
27 Apr 2024 | 3.501,00 | -32,31 | -0,91% | 3.531,01 | 3.542,96 | 3.473,43 | 0,00 |
26 Apr 2024 | 3.533,31 | 25,05 | 0,71% | 3.513,50 | 3.569,07 | 3.438,41 | 0,00 |
25 Apr 2024 | 3.508,27 | -94,22 | -2,62% | 3.606,18 | 3.684,02 | 3.473,75 | 0,00 |
24 Apr 2024 | 3.602,48 | 3.601,79 | 515.707,72% | 3.580,86 | 3.651,42 | 3.530,62 | 0,00 |
23 Apr 2024 | 0,698416 | -3.521,98 | -99,98% | 3.418,90 | 3.436,49 | 0,691779 | 0,00 |
22 Apr 2024 | 3.522,68 | -4,30 | -0,12% | 3.524,81 | 3.577,10 | 3.491,31 | 0,00 |
21 Apr 2024 | 3.526,98 | 93,18 | 2,71% | 3.418,90 | 3.549,14 | 3.380,98 | 0,00 |
20 Apr 2024 | 3.433,80 | 1,60 | 0,05% | 3.426,28 | 3.495,17 | 3.213,12 | 0,00 |
19 Apr 2024 | 3.432,20 | 94,38 | 2,83% | 3.345,50 | 3.462,95 | 3.309,49 | 0,00 |
18 Apr 2024 | 3.337,82 | -114,85 | -3,33% | 3.450,19 | 3.491,08 | 3.274,87 | 0,00 |
17 Apr 2024 | 3.452,67 | 3.451,99 | 510.099,83% | 3.465,71 | 3.496,40 | 3.357,26 | 0,00 |
16 Apr 2024 | 0,676729 | -3.537,10 | -99,98% | 3.522,83 | 3.531,12 | 0,662735 | 0,00 |
15 Apr 2024 | 3.537,78 | 148,71 | 4,39% | 3.366,28 | 3.549,12 | 3.261,92 | 0,00 |
14 Apr 2024 | 3.389,07 | -240,63 | -6,63% | 3.612,99 | 3.692,18 | 3.233,15 | 0,00 |
13 Apr 2024 | 3.629,70 | -295,27 | -7,52% | 3.921,04 | 3.975,73 | 3.504,44 | 0,00 |
12 Apr 2024 | 3.924,97 | -36,73 | -0,93% | 3.957,13 | 4.046,67 | 3.891,21 | 0,00 |
11 Apr 2024 | 3.961,70 | 34,55 | 0,88% | 3.922,95 | 3.980,81 | 3.824,50 | 0,00 |
10 Apr 2024 | 3.927,16 | 3.926,35 | 487.141,30% | 4.138,54 | 4.167,91 | 3.875,15 | 0,00 |
09 Apr 2024 | 0,805998 | -3.865,92 | -99,98% | 3.727,23 | 3.732,90 | 0,746708 | 0,00 |
08 Apr 2024 | 3.866,73 | 103,67 | 2,76% | 3.754,29 | 3.869,67 | 3.745,14 | 0,00 |
07 Apr 2024 | 3.763,05 | 41,63 | 1,12% | 3.708,60 | 3.798,29 | 3.707,80 | 0,00 |
06 Apr 2024 | 3.721,42 | -2,64 | -0,07% | 3.727,23 | 3.744,96 | 3.605,17 | 0,00 |
05 Apr 2024 | 3.724,06 | 10,69 | 0,29% | 3.698,78 | 3.853,65 | 3.643,11 | 0,00 |
04 Apr 2024 | 3.713,38 | 45,27 | 1,23% | 3.678,06 | 3.768,28 | 3.591,47 | 0,00 |
03 Apr 2024 | 3.668,11 | 3.667,34 | 478.232,87% | 3.923,88 | 3.923,88 | 3.602,82 | 0,00 |