Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BoringDAO | BORINGETH | Crypto | 52.609.753 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,27% | 0,00000078 | 0,00000077 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000079 | 0,00000079 | 0,00000078 | 0,00000079 | 0,00000077 - 0,000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:25:05 | 1.270,65 | 0,00000078 | ETH |
BORINGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000078 | 0,00000085 | 0,00000077 | 3.851.926,54 | 0,00 | 0,00% |
1 Monat | 0,00000107 | 0,000013 | 0,00000077 | 3.190.151,74 | -0,00000029 | -27,10% |
3 Monate | 0,00000139 | 0,000013 | 0,00000077 | 2.715.241,52 | -0,00000061 | -43,88% |
6 Monate | 0,00000109 | 0,000013 | 0,00000077 | 2.850.374,18 | -0,00000031 | -28,44% |
1 Jahr | 0,00000125 | 0,000013 | 0,00000077 | 4.089.449,23 | -0,00000047 | -37,60% |
3 Jahre | 0,00001 | 0,000036 | 0,00000003 | 2.026.506,23 | -0,00000941 | -92,35% |
5 Jahre | 0,00001 | 0,000036 | 0,00000003 | 2.026.506,23 | -0,00000941 | -92,35% |
BORINGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000081 | 0,00000078 | 3.869.081,00 |
28 Jun 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000079 | 3.553.480,00 |
27 Jun 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000083 | 0,00000080 | 4.899.612,00 |
26 Jun 2024 | 0,00000082 | 0,00 | 0,00% | 0,00000082 | 0,00000085 | 0,00000080 | 3.687.146,00 |
25 Jun 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000082 | 0,00000079 | 3.785.534,00 |
24 Jun 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000084 | 0,00000079 | 3.483.178,00 |
23 Jun 2024 | 0,00000079 | 0,00000001 | 1,28% | 0,00000078 | 0,00000081 | 0,00000077 | 3.685.452,00 |
22 Jun 2024 | 0,00000078 | -0,00000005 | -6,02% | 0,00000083 | 0,00000085 | 0,00000078 | 3.581.625,00 |
21 Jun 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000085 | 0,00000080 | 3.558.834,00 |
20 Jun 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000085 | 0,00000080 | 3.584.178,00 |
19 Jun 2024 | 0,00000083 | -0,00000004 | -4,60% | 0,00000087 | 0,00000088 | 0,00000081 | 3.336.440,00 |
18 Jun 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000090 | 0,00000086 | 4.496.304,00 |
17 Jun 2024 | 0,00000088 | -0,00000001 | -1,12% | 0,00000089 | 0,00000107 | 0,00000087 | 3.232.284,00 |
16 Jun 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000096 | 0,00000088 | 3.157.291,00 |
15 Jun 2024 | 0,00000090 | -0,00000004 | -4,26% | 0,00000094 | 0,00000095 | 0,00000090 | 3.258.871,00 |
14 Jun 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,000013 | 0,00000094 | 2.936.301,00 |
13 Jun 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000108 | 0,00000097 | 2.869.130,00 |
12 Jun 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000102 | 0,00000097 | 2.858.423,00 |
11 Jun 2024 | 0,00000102 | 0,00000007 | 7,37% | 0,00000095 | 0,00000136 | 0,00000095 | 3.935.121,00 |
10 Jun 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000097 | 0,00000094 | 2.801.635,00 |
09 Jun 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000100 | 0,00000093 | 2.831.448,00 |
08 Jun 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000097 | 0,00000100 | 0,00000096 | 2.846.542,00 |
07 Jun 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000100 | 0,00000097 | 2.372.912,00 |
06 Jun 2024 | 0,00000099 | -0,00000004 | -3,88% | 0,00000103 | 0,00000104 | 0,00000099 | 4.222.064,00 |
05 Jun 2024 | 0,00000103 | -0,00000003 | -2,83% | 0,00000106 | 0,00000106 | 0,00000103 | 971.879,00 |
04 Jun 2024 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000117 | 0,00000103 | 1.552.512,00 |
03 Jun 2024 | 0,00000107 | -0,00000004 | -3,60% | 0,00000111 | 0,00000116 | 0,00000107 | 1.978.013,00 |
02 Jun 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000112 | 0,00000107 | 1.978.944,00 |
01 Jun 2024 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000109 | 0,00000107 | 1.704.434,00 |
31 Mai 2024 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000111 | 0,00000107 | 1.841.385,00 |
30 Mai 2024 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000113 | 0,00000107 | 2.432.939,00 |