Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36543408 | 0.01140959 | 3.12220195774 | 0.3449375 | 0.40209452 | 0 | CX |
| 4 | 0.2914064 | 0.08543727 | 29.3189408331 | 0.26853041 | 0.40209452 | 0 | CX |
| 12 | 0.28822363 | 0.08862004 | 30.7469724117 | 0.24506241 | 0.40209452 | 0 | CX |
| 26 | 0.42612613 | -0.04928246 | -11.5652283515 | 0.24506241 | 0.45117018 | 0 | CX |
| 52 | 0.23675151 | 0.14009216 | 59.1726574416 | 0.20424083 | 0.46501827 | 0 | CX |
| 156 | 0.09376436 | 0.28307931 | 301.905020202 | 0.00091509 | 5.83088439 | 5.2280077 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.63715067 | 16.76044727 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.38799077 | 0.00590195 | 1.54 | 0.35380064 | 0.40209452 | 0.3449375 | 0 |
| 1732492200 | 0.38208882 | -0.004338 | -1.12 | 0.38812939 | 0.39234848 | 0.37405405 | 0 |
| 1732405800 | 0.38642722 | 0.00868929 | 2.30 | 0.37847312 | 0.39764591 | 0.37758453 | 0 |
| 1732319400 | 0.37773793 | -0.005589 | -1.46 | 0.3821195 | 0.38968044 | 0.37156214 | 0 |
| 1732233000 | 0.38332739 | 0.03371402 | 9.64 | 0.34945542 | 0.38461482 | 0.34512044 | 0 |
| 1732146600 | 0.34961337 | -0.004158 | -1.18 | 0.35380064 | 0.35917306 | 0.3449375 | 0 |
| 1732060200 | 0.35377109 | -0.011889 | -3.25 | 0.36543408 | 0.36543408 | 0.34945883 | 0 |
| 1731973800 | 0.3656602 | 0.01661271 | 4.76 | 0.38527387 | 0.3932632 | 0.347301 | 0 |
| 1731887400 | 0.34904749 | -0.006355 | -1.79 | 0.35641526 | 0.3589833 | 0.34652832 | 0 |
| 1731801000 | 0.35540282 | 0.00367025 | 1.04 | 0.35064968 | 0.3656727 | 0.34933611 | 0 |
| 1731714600 | 0.35173257 | 0.00424408 | 1.22 | 0.3491634 | 0.35576984 | 0.34268649 | 0 |
| 1731628200 | 0.34748849 | -0.015548 | -4.28 | 0.36266946 | 0.36843504 | 0.34516703 | 0 |
| 1731541800 | 0.36303648 | -0.006338 | -1.72 | 0.3687498 | 0.37918899 | 0.35466195 | 0 |
| 1731455400 | 0.36937476 | -0.012922 | -3.38 | 0.38131387 | 0.3908747 | 0.36554543 | 0 |
| 1731369000 | 0.38229677 | 0.02017501 | 5.57 | 0.36170474 | 0.38450233 | 0.35449151 | 0 |
| 1731282600 | 0.36212176 | 0.00557582 | 1.56 | 0.35418811 | 0.36887025 | 0.35159962 | 0 |
| 1731196200 | 0.35654594 | 0.02028409 | 6.03 | 0.33650388 | 0.35874695 | 0.33644593 | 0 |
| 1731109800 | 0.33626185 | 0.006636 | 2.01 | 0.33310066 | 0.33918327 | 0.32848387 | 0 |
| 1731023400 | 0.32962585 | 0.02019546 | 6.53 | 0.30821114 | 0.33172801 | 0.30733165 | 0 |
| 1730937000 | 0.30943039 | 0.0336163 | 12.19 | 0.27572433 | 0.31179276 | 0.27561638 | 0 |
| 1730850600 | 0.27581409 | 0.0039725 | 1.46 | 0.2736074 | 0.28158309 | 0.27064052 | 0 |
| 1730764200 | 0.27184159 | -0.007376 | -2.64 | 0.38527387 | 0.3932632 | 0.26853041 | 0 |
| 1730677800 | 0.27921731 | -0.003395 | -1.20 | 0.28340003 | 0.28343185 | 0.27395511 | 0 |
| 1730591400 | 0.28261258 | -0.002725 | -0.96 | 0.28575558 | 0.28655895 | 0.28137742 | 0 |
| 1730505000 | 0.28533742 | -0.000742 | -0.26 | 0.28651577 | 0.29376309 | 0.28101948 | 0 |
| 1730418600 | 0.28607943 | -0.016185 | -5.35 | 0.30221034 | 0.30307166 | 0.2847545 | 0 |
| 1730332200 | 0.30226489 | 0.00285894 | 0.95 | 0.29936164 | 0.30881111 | 0.29609137 | 0 |
| 1730245800 | 0.29940595 | 0.00791432 | 2.72 | 0.2914064 | 0.30459203 | 0.29100415 | 0 |
| 1730159400 | 0.29149163 | 0.00672804 | 2.36 | 0.38527387 | 0.3932632 | 0.28272507 | 0 |
| 1730073000 | 0.28476359 | 0.00301346 | 1.07 | 0.28141151 | 0.28666121 | 0.27985705 | 0 |
| 1729986600 | 0.28175013 | 0.00748936 | 2.73 | 0.27690721 | 0.2841784 | 0.27597431 | 0 |
| 1729900200 | 0.27426077 | -0.013396 | -4.66 | 0.28813954 | 0.29066213 | 0.27160978 | 0 |
| 1729813800 | 0.28765661 | 0.00109085 | 0.38 | 0.28627714 | 0.29058031 | 0.28509539 | 0 |
| 1729727400 | 0.28656576 | -0.011501 | -3.86 | 0.29771514 | 0.29799581 | 0.27942298 | 0 |
| 1729641000 | 0.29806626 | -0.004914 | -1.62 | 0.30338755 | 0.30338755 | 0.29621295 | 0 |
| 1729554600 | 0.30298075 | -0.008455 | -2.71 | 0.31226205 | 0.31417331 | 0.30195695 | 0 |
| 1729468200 | 0.31143596 | 0.01047782 | 3.48 | 0.30119449 | 0.31286656 | 0.29958435 | 0 |
| 1729381800 | 0.30095814 | 0.00069314 | 0.23 | 0.30013205 | 0.30250124 | 0.29916733 | 0 |
| 1729295400 | 0.300265 | 0.00451225 | 1.53 | 0.38527387 | 0.3932632 | 0.29648907 | 0 |
| 1729209000 | 0.29575275 | -0.000848 | -0.29 | 0.38527387 | 0.3932632 | 0.29508347 | 0 |
| 1729122600 | 0.29660043 | 0.00141469 | 0.48 | 0.29614364 | 0.30043317 | 0.29459486 | 0 |
| 1729036200 | 0.29518574 | -0.00347 | -1.16 | 0.29874804 | 0.30479997 | 0.28941447 | 0 |
| 1728949800 | 0.298656 | 0.01822853 | 6.50 | 0.38527387 | 0.3932632 | 0.28588285 | 0 |
| 1728863400 | 0.28042747 | -0.000987 | -0.35 | 0.2816899 | 0.28206488 | 0.27691062 | 0 |
| 1728777000 | 0.28141492 | 0.0048486 | 1.75 | 0.27713788 | 0.28269894 | 0.27676177 | 0 |
| 1728690600 | 0.27656632 | 0.0058099 | 2.15 | 0.27071324 | 0.28067973 | 0.27047462 | 0 |
| 1728604200 | 0.27075642 | 0.00164536 | 0.61 | 0.26944513 | 0.27411192 | 0.2648113 | 0 |
| 1728517800 | 0.26911106 | -0.00826 | -2.98 | 0.27699357 | 0.28038884 | 0.26741116 | 0 |
| 1728431400 | 0.27737083 | 0.00154651 | 0.56 | 0.27602317 | 0.27954911 | 0.27341991 | 0 |
| 1728345000 | 0.27582432 | -0.001393 | -0.50 | 0.38527387 | 0.3932632 | 0.27360285 | 0 |
| 1728258600 | 0.27721742 | 0.00277484 | 1.01 | 0.27389829 | 0.2788821 | 0.27360285 | 0 |
| 1728172200 | 0.27444258 | 8.2E-5 | 0.03 | 0.27498119 | 0.27581409 | 0.27163706 | 0 |
| 1728085800 | 0.27436077 | 0.00730073 | 2.73 | 0.26724298 | 0.27722765 | 0.26593737 | 0 |
| 1727999400 | 0.26706004 | -0.00124 | -0.46 | 0.38527387 | 0.3932632 | 0.26292163 | 0 |
| 1727913000 | 0.26829974 | -0.010262 | -3.68 | 0.27842645 | 0.28386705 | 0.26771796 | 0 |
| 1727826600 | 0.27856167 | -0.016245 | -5.51 | 0.29576979 | 0.30185582 | 0.2757016 | 0 |
| 1727740200 | 0.29480621 | -0.006719 | -2.23 | 0.3021433 | 0.30228193 | 0.29262679 | 0 |
| 1727653800 | 0.30152515 | -0.002515 | -0.83 | 0.30408069 | 0.3048886 | 0.29956731 | 0 |
| 1727567400 | 0.30403979 | -0.002491 | -0.81 | 0.30670895 | 0.30735551 | 0.30156833 | 0 |
| 1727481000 | 0.30653056 | 0.00773707 | 2.59 | 0.29873895 | 0.30992923 | 0.29731289 | 0 |
| 1727394600 | 0.29879349 | 0.00616443 | 2.11 | 0.29346083 | 0.30282395 | 0.29082803 | 0 |
| 1727308200 | 0.29262906 | -0.009078 | -3.01 | 0.30124222 | 0.30278304 | 0.2908053 | 0 |
| 1727221800 | 0.30170696 | 0.00071587 | 0.24 | 0.30091155 | 0.30348754 | 0.29495052 | 0 |
| 1727135400 | 0.30099109 | 0.00757571 | 2.58 | 0.38527387 | 0.3932632 | 0.29920142 | 0 |
| 1727049000 | 0.29341538 | -0.004192 | -1.41 | 0.29724017 | 0.2978924 | 0.28729754 | 0 |
| 1726962600 | 0.29760719 | 0.00735981 | 2.54 | 0.29083257 | 0.29785604 | 0.28768957 | 0 |
| 1726876200 | 0.29024738 | 0.0099199 | 3.54 | 0.28013431 | 0.29217341 | 0.27729697 | 0 |
| 1726789800 | 0.28032748 | 0.0127527 | 4.77 | 0.27068143 | 0.28282734 | 0.2700576 | 0 |
| 1726703400 | 0.26757478 | 0.00193398 | 0.73 | 0.26589192 | 0.2681668 | 0.25902981 | 0 |
| 1726617000 | 0.2656408 | 0.00414863 | 1.59 | 0.26080925 | 0.27167796 | 0.25725945 | 0 |
| 1726530600 | 0.26149217 | -0.0019 | -0.72 | 0.26374659 | 0.26514992 | 0.25637768 | 0 |
| 1726444200 | 0.26339206 | -0.011273 | -4.10 | 0.27473802 | 0.27602772 | 0.26239553 | 0 |
| 1726357800 | 0.27466529 | -0.002888 | -1.04 | 0.27747309 | 0.27747309 | 0.27190863 | 0 |
| 1726271400 | 0.27755377 | 0.0089745 | 3.34 | 0.26827588 | 0.27983887 | 0.26565671 | 0 |
| 1726185000 | 0.26857927 | 0.00229987 | 0.86 | 0.26590669 | 0.27119049 | 0.26336593 | 0 |
| 1726098600 | 0.2662794 | -0.005125 | -1.89 | 0.27100755 | 0.27102686 | 0.25923889 | 0 |
| 1726012200 | 0.27140411 | 0.0029646 | 1.10 | 0.26777704 | 0.27246428 | 0.26386249 | 0 |
| 1725925800 | 0.26843951 | 0.00692916 | 2.65 | 0.38527387 | 0.3932632 | 0.25848666 | 0 |
| 1725839400 | 0.26151035 | 0.00361912 | 1.40 | 0.25784351 | 0.26453291 | 0.25494935 | 0 |
| 1725753000 | 0.25789123 | 0.00535083 | 2.12 | 0.25322672 | 0.26238871 | 0.25255517 | 0 |
| 1725666600 | 0.2525404 | -0.016597 | -6.17 | 0.26933605 | 0.27337787 | 0.24506241 | 0 |
| 1725580200 | 0.2691372 | -0.008672 | -3.12 | 0.27832873 | 0.28018885 | 0.26699868 | 0 |
| 1725493800 | 0.27780944 | -0.00035 | -0.13 | 0.27493573 | 0.28271484 | 0.26287391 | 0 |
| 1725407400 | 0.27815942 | -0.010105 | -3.51 | 0.28822363 | 0.28977695 | 0.27691858 | 0 |
| 1725321000 | 0.28826453 | 0.01207091 | 4.37 | 0.38527387 | 0.3932632 | 0.27662087 | 0 |
| 1725234600 | 0.27619362 | -0.009197 | -3.22 | 0.28536129 | 0.28580103 | 0.273454 | 0 |
| 1725148200 | 0.28539083 | -0.001749 | -0.61 | 0.28693506 | 0.28768843 | 0.2832864 | 0 |
| 1725061800 | 0.2871396 | -4.7E-5 | -0.02 | 0.28699756 | 0.28848384 | 0.27738787 | 0 |
| 1724975400 | 0.28718618 | -0.000614 | -0.21 | 0.28723505 | 0.29495166 | 0.28499085 | 0 |
| 1724889000 | 0.28779979 | 0.00784388 | 2.80 | 0.27937867 | 0.29024738 | 0.27503005 | 0 |
| 1724802600 | 0.27995591 | -0.024926 | -8.18 | 0.30522608 | 0.30679531 | 0.27369376 | 0 |
| 1724716200 | 0.30488178 | -0.007092 | -2.27 | 0.31188821 | 0.31396423 | 0.30316824 | 0 |
| 1724629800 | 0.31197343 | -0.001764 | -0.56 | 0.31480168 | 0.31722314 | 0.31095985 | 0 |
| 1724543400 | 0.31373697 | -0.000415 | -0.13 | 0.31445966 | 0.32011843 | 0.31094963 | 0 |
|
BOOSTT/ETH 0,000114 ETH
+0,00%
|
BOOSTT/USD $ 0,376844
-2,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
