Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonk | BONKUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000026 | 0,000023 | 0,000024 | 0,00000015 - 0,00015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 01:17:08 | 2.821.553,87 | 0,000024 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.039.953,46 | 125.332.027.117,68 | BONK | |||
BONKUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000025 | 0,000026 | 0,000021 | -62.765.474.794,05 | -0,00000100 | -4,00% |
| 1 Monat | 0,000015 | 0,00003 | 0,000013 | -47.433.096.515,68 | 0,00000900 | 60,00% |
| 3 Monate | 0,000012 | 0,000047 | 0,000011 | -20.103.235.518,92 | 0,000012 | 100,00% |
| 6 Monate | 0,00000255 | 0,00015 | 0,00000236 | -2.538.345.804,40 | 0,000021 | 841,18% |
| 1 Jahr | 0,00000043 | 0,00015 | 0,00000015 | -3.443.055.375,75 | 0,000024 | 5.481,40% |
| 3 Jahre | 0,00000334 | 0,00015 | 0,00000015 | -2.313.624.224,94 | 0,000021 | 618,56% |
| 5 Jahre | 0,00000334 | 0,00015 | 0,00000015 | -2.313.624.224,94 | 0,000021 | 618,56% |
BONKUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000026 | 0,000023 | -56.151.332.989,00 |
| 16 Mai 2024 | 0,000025 | 0,00000200 | 8,70% | 0,000023 | 0,000026 | 0,000023 | -52.400.860.676,00 |
| 15 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000025 | 0,000023 | -54.075.034.522,00 |
| 14 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000026 | 0,000021 | -87.016.226.127,00 |
| 13 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000022 | -72.429.255.052,00 |
| 12 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000022 | -65.414.281.503,00 |
| 11 Mai 2024 | 0,000023 | -0,00000200 | -8,00% | 0,000025 | 0,000025 | 0,000022 | -51.871.332.686,00 |
| 10 Mai 2024 | 0,000025 | 0,00000200 | 8,70% | 0,000023 | 0,000025 | 0,000022 | -56.219.779.602,00 |
| 09 Mai 2024 | 0,000023 | -0,00000100 | -4,17% | 0,000024 | 0,000026 | 0,000023 | -59.981.894.925,00 |
| 08 Mai 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000026 | 0,000023 | -65.244.860.831,00 |
| 07 Mai 2024 | 0,000025 | -0,00000100 | -3,85% | 0,000026 | 0,000028 | 0,000024 | 73.251.897.023,00 |
| 06 Mai 2024 | 0,000026 | -0,00000100 | -3,70% | 0,000028 | 0,000029 | 0,000026 | -69.272.899.329,00 |
| 05 Mai 2024 | 0,000027 | 0,00 | 0,00% | 0,000027 | 0,000029 | 0,000027 | -60.040.022.447,00 |
| 04 Mai 2024 | 0,000027 | 0,00000100 | 3,85% | 0,000025 | 0,000028 | 0,000025 | -49.350.597.438,00 |
| 03 Mai 2024 | 0,000026 | 0,00000300 | 13,04% | 0,000023 | 0,000026 | 0,000022 | -45.938.384.609,00 |
| 02 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000025 | 0,00002 | -38.925.822.508,00 |
| 01 Mai 2024 | 0,000023 | -0,00000300 | -11,54% | 0,000025 | 0,000026 | 0,000021 | -53.119.546.573,00 |
| 30 Apr 2024 | 0,000026 | 0,00000100 | 4,00% | 0,000025 | 0,000026 | 0,000024 | -40.059.900.374,00 |
| 29 Apr 2024 | 0,000025 | 0,00000100 | 4,17% | 0,000025 | 0,000028 | 0,000024 | -64.548.995.952,00 |
| 28 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000028 | 0,000023 | -54.052.181.275,00 |
| 27 Apr 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000029 | 0,000025 | -55.626.803.084,00 |
| 26 Apr 2024 | 0,000027 | 0,00000300 | 12,50% | 0,000025 | 0,00003 | 0,000022 | -54.534.604.041,00 |
| 25 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000025 | 0,000028 | 0,000022 | -47.675.071.109,00 |
| 24 Apr 2024 | 0,000024 | 0,00000400 | 20,00% | 0,00002 | 0,000025 | 0,00002 | -45.529.720.435,00 |
| 23 Apr 2024 | 0,00002 | -0,00000100 | -4,76% | 0,000021 | 0,000022 | 0,000019 | -4.439.689.045,00 |
| 22 Apr 2024 | 0,000021 | 0,00000200 | 10,53% | 0,000019 | 0,000022 | 0,000018 | -48.450.206.623,00 |
| 21 Apr 2024 | 0,000019 | 0,00000400 | 26,67% | 0,000015 | 0,00002 | 0,000014 | -35.825.196.351,00 |
| 20 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000013 | -13.184.099.343,00 |
| 19 Apr 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000014 | -12.460.871.148,00 |
| 18 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000016 | 0,000014 | -10.478.420.176,00 |
