Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BOMB | BOMBETH | Crypto | 208.095 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000036 | -46,60% | 0,000042 | 260.000,00 | 0,010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000078 | 0,000078 | 0,000042 | 0,000078 | 0,000018 - 0,000179 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 11:28:16 | 2.306,34 | 0,000042 | ETH |
BOMBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000073 | 0,000083 | 0,000035 | 98.930,86 | -0,000031 | -42,82% |
| 1 Monat | 0,000038 | 0,000083 | 0,000032 | 430.718,94 | 0,00000372 | 9,78% |
| 3 Monate | 0,000035 | 0,000083 | 0,00003 | 1.195.750,50 | 0,00000678 | 19,39% |
| 6 Monate | 0,00014 | 0,000179 | 0,000025 | 1.322.264,41 | -0,000098 | -70,16% |
| 1 Jahr | 0,000042 | 0,000179 | 0,000018 | 1.438.308,77 | -0,00000069 | -1,63% |
| 3 Jahre | 0,00117 | 0,002333 | 0,000018 | 678.506,49 | -0,001128 | -96,43% |
| 5 Jahre | 0,0044 | 0,075 | 0,000018 | 443.403,55 | -0,004358 | -99,05% |
BOMBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000078 | 0,00000072 | 0,93% | 0,000077 | 0,000078 | 0,000053 | 5.565,00 |
| 30 Apr 2024 | 0,000077 | 0,000014 | 22,21% | 0,000037 | 0,000077 | 0,000035 | 659.883,00 |
| 29 Apr 2024 | 0,000063 | -0,000015 | -19,22% | 0,000078 | 0,000078 | 0,000044 | 3.944,00 |
| 28 Apr 2024 | 0,000078 | 0,00000100 | 1,31% | 0,000077 | 0,000078 | 0,000041 | 6.393,00 |
| 27 Apr 2024 | 0,000077 | 0,00000300 | 4,05% | 0,000074 | 0,000077 | 0,000047 | 3.354,00 |
| 26 Apr 2024 | 0,000074 | 0,000024 | 48,10% | 0,00005 | 0,000075 | 0,000048 | 6.199,00 |
| 25 Apr 2024 | 0,00005 | -0,000023 | -31,50% | 0,000073 | 0,000083 | 0,000044 | 7.174,00 |
| 24 Apr 2024 | 0,000073 | 0,00000012 | 0,16% | 0,000073 | 0,00008 | 0,000043 | 5.718,00 |
| 23 Apr 2024 | 0,000073 | 0,00003 | 69,40% | 0,000059 | 0,000073 | 0,000043 | 657.190,00 |
| 22 Apr 2024 | 0,000043 | -0,00000300 | -6,42% | 0,000047 | 0,000079 | 0,000043 | 8.388,00 |
| 21 Apr 2024 | 0,000047 | -0,000011 | -19,15% | 0,000057 | 0,000082 | 0,000047 | 4.075,00 |
| 20 Apr 2024 | 0,000057 | -0,00000600 | -9,49% | 0,000063 | 0,000078 | 0,000048 | 6.449,00 |
| 19 Apr 2024 | 0,000063 | 0,00000700 | 12,42% | 0,000056 | 0,00008 | 0,000041 | 8.940,00 |
| 18 Apr 2024 | 0,000056 | 0,00001 | 21,73% | 0,000046 | 0,000078 | 0,000046 | 5.544,00 |
| 17 Apr 2024 | 0,000046 | -0,00003 | -39,28% | 0,000076 | 0,000082 | 0,000046 | 7.193,00 |
| 16 Apr 2024 | 0,000076 | 0,00003 | 64,70% | 0,000072 | 0,000076 | 0,000045 | 655.408,00 |
| 15 Apr 2024 | 0,000046 | -0,000014 | -23,03% | 0,000061 | 0,000077 | 0,000046 | 5.237,00 |
| 14 Apr 2024 | 0,000061 | -0,000018 | -22,97% | 0,000078 | 0,000082 | 0,000058 | 5.624,00 |
| 13 Apr 2024 | 0,000078 | 0,000028 | 55,18% | 0,000051 | 0,000082 | 0,000051 | 5.446,00 |
| 12 Apr 2024 | 0,000051 | -0,00000400 | -7,33% | 0,000077 | 0,000078 | 0,000033 | 678.079,00 |
| 11 Apr 2024 | 0,000055 | -0,000012 | -18,09% | 0,000066 | 0,000075 | 0,000033 | 1.041.075,00 |
| 10 Apr 2024 | 0,000066 | 0,000018 | 36,95% | 0,000049 | 0,000077 | 0,000032 | 1.122.952,00 |
| 09 Apr 2024 | 0,000049 | 0,00000300 | 6,61% | 0,000041 | 0,000077 | 0,000034 | 1.530.192,00 |
| 08 Apr 2024 | 0,000045 | -0,000018 | -28,54% | 0,000063 | 0,000077 | 0,000033 | 1.120.033,00 |
| 07 Apr 2024 | 0,000063 | 0,000029 | 85,19% | 0,000034 | 0,000077 | 0,000032 | 1.165.703,00 |
| 06 Apr 2024 | 0,000034 | -0,000038 | -52,57% | 0,000071 | 0,000077 | 0,000032 | 1.009.394,00 |
| 05 Apr 2024 | 0,000072 | 0,000032 | 79,25% | 0,00004 | 0,000077 | 0,000032 | 1.114.865,00 |
| 04 Apr 2024 | 0,00004 | 0,00000200 | 5,26% | 0,000038 | 0,000076 | 0,000033 | 1.210.101,00 |
| 03 Apr 2024 | 0,000038 | -0,000015 | -28,36% | 0,000053 | 0,000077 | 0,000034 | 1.135.732,00 |
| 02 Apr 2024 | 0,000053 | 0,00000900 | 20,33% | 0,000054 | 0,000076 | 0,000033 | 1.528.538,00 |
| 01 Apr 2024 | 0,000044 | -0,000031 | -41,25% | 0,000064 | 0,000076 | 0,000034 | 882.452,00 |
| 31 Mär 2024 | 0,000075 | 0,000032 | 74,37% | 0,000043 | 0,000077 | 0,000033 | 956.516,00 |
