Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BOMB | BOMBBTC | Crypto | 139.794 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000059 | 33,91% | 0,00000233 | 13.000,00000000 | 0,01476261 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000237 | 0,00000237 | 0,00000174 | 0,00000174 | 0,00000056 - 0,00000459 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 09:38:45 | 143,13 | 0,00000233 | BTC |
BOMBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000257 | 0,00000282 | 0,00000170 | 71.805,43 | -0,00000024 | -9,34% |
| 1 Monat | 0,00000324 | 0,00000381 | 0,00000163 | 71.793,76 | -0,00000091 | -28,09% |
| 3 Monate | 0,00000397 | 0,00000401 | 0,00000152 | 94.452,35 | -0,00000164 | -41,31% |
| 6 Monate | 0,00000221 | 0,00000433 | 0,00000143 | 533.361,59 | 0,00000012 | 5,43% |
| 1 Jahr | 0,00000421 | 0,00000459 | 0,00000056 | 727.959,68 | -0,00000188 | -44,66% |
| 3 Jahre | 0,00003530 | 0,00025000 | 0,00000056 | 351.906,43 | -0,00003297 | -93,40% |
| 5 Jahre | 0,00063250 | 0,00097880 | 0,00000056 | 229.162,78 | -0,00063017 | -99,63% |
BOMBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000178 | -0,00000078 | -30,47% | 0,00000256 | 0,00000256 | 0,00000172 | 1.472,00 |
| 30 Jun 2024 | 0,00000256 | 0,00000000 | 0,00% | 0,00000256 | 0,00000257 | 0,00000172 | 1.121,00 |
| 29 Jun 2024 | 0,00000256 | -0,00000001 | -0,39% | 0,00000257 | 0,00000264 | 0,00000186 | 1.201,00 |
| 28 Jun 2024 | 0,00000257 | 0,00000078 | 43,58% | 0,00000179 | 0,00000259 | 0,00000179 | 1.612,00 |
| 27 Jun 2024 | 0,00000179 | -0,00000005 | -2,72% | 0,00000204 | 0,00000253 | 0,00000170 | 495.147,00 |
| 26 Jun 2024 | 0,00000184 | -0,00000031 | -14,42% | 0,00000215 | 0,00000281 | 0,00000184 | 901,00 |
| 25 Jun 2024 | 0,00000215 | -0,00000042 | -16,34% | 0,00000257 | 0,00000282 | 0,00000196 | 1.181,00 |
| 24 Jun 2024 | 0,00000257 | 0,00000059 | 29,80% | 0,00000198 | 0,00000275 | 0,00000198 | 1.079,00 |
| 23 Jun 2024 | 0,00000198 | -0,00000020 | -9,17% | 0,00000218 | 0,00000280 | 0,00000196 | 1.476,00 |
| 22 Jun 2024 | 0,00000218 | 0,00000000 | 0,00% | 0,00000218 | 0,00000269 | 0,00000199 | 1.495,00 |
| 21 Jun 2024 | 0,00000218 | 0,00000016 | 7,92% | 0,00000202 | 0,00000278 | 0,00000202 | 1.193,00 |
| 20 Jun 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000202 | 0,00000264 | 0,00000197 | 1.855,00 |
| 19 Jun 2024 | 0,00000202 | -0,00000045 | -18,22% | 0,00000247 | 0,00000283 | 0,00000202 | 1.179,00 |
| 18 Jun 2024 | 0,00000247 | 0,00000030 | 13,82% | 0,00000249 | 0,00000281 | 0,00000197 | 495.251,00 |
| 17 Jun 2024 | 0,00000217 | 0,00000019 | 9,60% | 0,00000198 | 0,00000265 | 0,00000198 | 1.464,00 |
| 16 Jun 2024 | 0,00000198 | -0,00000021 | -9,59% | 0,00000219 | 0,00000280 | 0,00000198 | 1.230,00 |
| 15 Jun 2024 | 0,00000219 | -0,00000021 | -8,75% | 0,00000225 | 0,00000281 | 0,00000219 | 1.248,00 |
| 14 Jun 2024 | 0,00000240 | 0,00000032 | 15,38% | 0,00000208 | 0,00000282 | 0,00000198 | 1.467,00 |
| 13 Jun 2024 | 0,00000208 | -0,00000033 | -13,69% | 0,00000233 | 0,00000284 | 0,00000197 | 1.274,00 |
| 12 Jun 2024 | 0,00000241 | -0,00000080 | -24,92% | 0,00000321 | 0,00000343 | 0,00000195 | 987,00 |
| 11 Jun 2024 | 0,00000321 | 0,00000097 | 43,30% | 0,00000202 | 0,00000353 | 0,00000173 | 494.627,00 |
| 10 Jun 2024 | 0,00000224 | -0,00000100 | -28,82% | 0,00000347 | 0,00000347 | 0,00000174 | 1.473,00 |
| 09 Jun 2024 | 0,00000347 | 0,00000012 | 3,58% | 0,00000335 | 0,00000347 | 0,00000167 | 1.062,00 |
| 08 Jun 2024 | 0,00000335 | -0,00000011 | -3,18% | 0,00000346 | 0,00000346 | 0,00000163 | 1.631,00 |
| 07 Jun 2024 | 0,00000346 | -0,00000003 | -0,86% | 0,00000349 | 0,00000381 | 0,00000261 | 1.058,00 |
| 06 Jun 2024 | 0,00000349 | 0,00000043 | 14,05% | 0,00000286 | 0,00000360 | 0,00000236 | 494.525,00 |
| 05 Jun 2024 | 0,00000306 | -0,00000023 | -6,99% | 0,00000329 | 0,00000381 | 0,00000253 | 888,00 |
| 04 Jun 2024 | 0,00000329 | 0,00000005 | 1,54% | 0,00000324 | 0,00000364 | 0,00000205 | 1.114,00 |
| 03 Jun 2024 | 0,00000324 | -0,00000053 | -14,06% | 0,00000377 | 0,00000377 | 0,00000206 | 1.001,00 |
| 02 Jun 2024 | 0,00000377 | 0,00000100 | 38,17% | 0,00000262 | 0,00000377 | 0,00000209 | 890,00 |
