ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bodhi [Ethereum]BOE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,278802
0,000084
(
0,03%
)
Info
Rang Rang 1391
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001879
Börse
-
Angebot
US$ 0,286131
Letzter Handelszeitpunkt
16:22:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,070539
Vollständig verwässerte Marktkapitalisierung
US$ 27.880.166
Genesis-Datum
28.5.2018
Tagesbereich 0,265739-0,280528
52-Wochen-Bereich 0,271475-0,615216
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0196Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741651333BOE/USDThttps://gate.io/trade/BOE_USDTUSDT1https://gate.io/trade/BOE_USDT03 Stundes vor
0.00014987Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333BOE/ETHhttps://gate.io/trade/BOE_ETHETH2https://gate.io/trade/BOE_ETH03 Stundes vor
0.00018607Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741651328BOE/ETHhttps://www.bibox.com/en/exchange/basic/BOE_ETHETH3https://www.bibox.com/en/exchange/basic/BOE_ETH03 Stundes vor
1.03E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741651328BOE/BTChttps://www.bibox.com/en/exchange/basic/BOE_BTCBTC4https://www.bibox.com/en/exchange/basic/BOE_BTC03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.32124934-0.04244768-13.21331274950.271474510.347662430CX
40.3993361-0.12053444-30.18370740840.271474510.426733840CX
120.59587862-0.31707696-53.21166918190.271474510.605630660CX
260.35743995-0.07863829-22.00041993070.271474510.615216350CX
520.57303094-0.29422928-51.34614197270.271474510.615216350CX
1560.38994525-0.11114359-28.50235770280.132718870.615216350CX
2600.070539310.20826235295.2429645260.065908320.729331860CX

Über BOE

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.28202086-0.019095-6.340.321249340.323651750.271474510
17415642000.3011158-0.02769-8.420.329743970.331085310.299076070
17414778000.328805780.00852312.660.320261690.334338980.31564720
17413914000.32028268-0.009945-3.010.321249340.338094730.305889160
17413050000.33022805-0.006794-2.020.335908120.347662430.32671060
17412186000.337021660.011713843.600.324573450.340044530.322995320
17411322000.325307820.002387430.740.321249340.332670930.301559420
17410458000.32292039-0.054148-14.360.377074410.378229910.314473710
17409594000.377068420.0460865213.920.33190060.382096560.32637040
17408730000.3309819-0.003849-1.150.334428910.341436830.321534090
17407866000.33483056-0.010242-2.970.345667660.34608130.311633680
17407002000.34507267-0.004027-1.150.35092510.356330910.335281670
17406138000.34909968-0.025244-6.740.37374730.374923780.339191770
17405274000.37434378-0.002735-0.730.377074410.378922310.351639980
17404410000.37707891-0.045411-10.750.39092240.410041320.374217890
17403546000.422489520.007919131.910.414338090.425591830.411628440
17402682000.414570390.015811293.970.398843030.418886650.397982780
17401818000.3987591-0.012204-2.970.410420490.425914050.392383630
17400954000.410963020.004088461.000.407076890.414799690.40602330
17400090000.406874560.007435051.860.40014690.409988860.398093680
17399226000.39943951-0.011288-2.750.411121880.412166470.390700590
17398362000.410727720.012001593.010.39092240.426733840.385982690
17397498000.39872613-0.004502-1.120.403730290.408470680.398132650
17396634000.40322823-0.005319-1.300.40855910.410514910.401246950
17395770000.408547110.007426051.850.4006040.417866030.399424530
17394906000.40112106-0.008791-2.140.409913930.413040220.391680740
17394042000.409912430.019559535.010.39092240.418329130.383568280
17393178000.3903529-0.008133-2.040.39933610.408262360.387283560
17392314000.398486340.004224831.070.494139370.511453850.394194060
17391450000.39426151-0.001001-0.250.39438290.401909370.380482460
17390586000.395262640.001870380.480.393122490.399036360.38815280
17389722000.39339226-0.008078-2.010.404013550.419373720.384875150
17388858000.40147025-0.016214-3.880.418108820.427979260.39968980
17387994000.417684690.009883932.420.408887320.423054530.406745680
17387130000.40780076-0.024108-5.580.432144150.433176750.395177210
17386266000.431908850.005515221.290.494139370.511453850.373432570
17385402000.42639363-0.042238-9.010.467891140.473659630.413387910
17384538000.4686315-0.024158-4.900.494687890.498738880.465144020
17383674000.492789040.005312891.090.487465660.515052230.481757110
17382810000.487476150.020130544.310.466119670.492006720.463532920
17381946000.467345610.007085851.540.463167240.474636790.458809020
17381082000.46025976-0.0144-3.030.479595980.482723770.455864070
17380218000.47465927-0.010468-2.160.494139370.511453850.455000820
17379354000.48512769-0.012893-2.590.496612220.503501750.485127690
17378490000.4980210.001653060.330.496125150.501956590.490614430
17377626000.49636794-0.002782-0.560.500279540.511993380.491114990
17376762000.499149520.012867832.650.486130320.501307650.478334080
17375898000.48628169-0.011547-2.320.499461250.504333530.484204490
17375034000.497829170.009209511.880.489767660.50413570.480405280
17374170000.488619660.005446281.130.494139370.513543040.468997180
17373306000.48317338-0.013022-2.620.494139370.516029380.468997180
17372442000.49619559-0.025377-4.870.521017060.523803140.484460760
17371578000.521573070.026750295.410.495570630.528374170.495570630
17370714000.49482278-0.020845-4.040.516311140.517794850.489632780
17369850000.515668190.032276.680.482915610.520703830.477539770
17368986000.483398190.014390523.070.46977650.487378730.468731910
17368122000.46900767-0.019943-4.080.499933340.503483760.441617430
17367258000.48895087-0.003813-0.770.491898810.494043450.483606510
17366394000.492763560.002275020.460.48949790.49710680.482989040
17365530000.490488540.00899221.870.499933340.503483760.479594490
17364666000.48149634-0.017559-3.520.497997020.502774880.474774670
17363802000.49905511-0.007075-1.400.506713460.511420880.481524810
17362938000.50613047-0.046331-8.390.552913890.554620910.503314410
17362074000.552461280.006992931.280.499933340.559575610.496348450
17361210000.54546835-0.002648-0.480.547854280.549892510.539725330
17360346000.548116550.007833711.450.540540620.549965940.535765760
17359482000.540282840.02374394.600.517312270.543642930.513442630
17358618000.516538940.014347062.860.499933340.52315720.496348450
17357754000.502191880.002691660.540.499933340.504559830.496348450
17356890000.49950022-0.003048-0.610.50298170.51589450.496561270
17356026000.50254858-0.000258-0.050.499236450.514135020.494602470
17355162000.50280635-0.006025-1.180.508781670.510428740.498050980
17354298000.508831130.010465432.100.498986170.510317840.49814090
17353434000.4983657-0.000686-0.140.499236450.514135020.495339830
17352570000.49905211-0.024304-4.640.525475690.52615460.494969650
17351706000.52335653-0.000223-0.040.522562210.530643210.515876510
17350842000.523579830.01164192.270.511837520.529471220.503336890
17349978000.511937930.021401444.360.51220170.518367350.466922980
17349114000.49053649-0.009177-1.840.501928110.508421980.48672830
17348250000.49971303-0.019739-3.800.520603410.532515080.493506920
17347386000.519452410.003850160.750.51220170.522933890.466922980
17346522000.51560225-0.027798-5.120.542355550.556927410.499897370
17345658000.54340014-0.038071-6.550.58264060.584917130.542943040
17344794000.58147162-0.017502-2.920.595878620.605630660.576983010
17343930000.598973430.006552311.110.574475680.615216350.565826690
17343066000.592421120.013094142.260.580298130.592421120.57480390
17342202000.57932698-0.005547-0.950.586036660.590937410.573326180
17341338000.584873660.003695790.640.582534190.594030720.577885230
17340474000.581177870.006516351.130.57457310.597221450.569772760
17339610000.574661520.032208565.940.544952790.57711340.534255070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock