Bodhi [Ethereum]BOE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,30158

0,001458

(

0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1284

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002032

Börse

Angebot

US$ 0,309509

Letzter Handelszeitpunkt

16:22:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,070539

Vollständig verwässerte Marktkapitalisierung

US$ 30.158.040

Genesis-Datum

28.5.2018

Tagesbereich 0,298815-0,30166

52-Wochen-Bereich 0,265739-0,615216

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	2 Stundes vor
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	2 Stundes vor
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	2 Stundes vor
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.29751742	0.00406298	1.36562759922	0.29053648	0.31499976	CX
4	0.34566766	-0.04408726	-12.7542333581	0.26573899	0.38209656	CX
12	0.51731227	-0.21573187	-41.7024459907	0.26573899	0.55957561	CX
26	0.4045276	-0.1029472	-25.448745648	0.26573899	0.61521635	CX
52	0.52457197	-0.22299157	-42.5092423448	0.26573899	0.61521635	CX
156	0.49377219	-0.19219179	-38.9231702174	0.13271887	0.61521635	CX
260	0.07053931	0.23104109	327.535228229	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743119400	0.29991085	-0.000664	-0.22	0.30110231	0.30528519	0.29811091
1743033000	0.30057477	-0.009235	-2.98	0.30943808	0.3113789	0.29712326
1742946600	0.30980976	-0.000567	-0.18	0.311836	0.31394617	0.30591614
1742860200	0.31037627	0.01151751	3.85	0.29975948	0.31499976	0.29670663
1742773800	0.29885876	0.0024159	0.81	0.29679355	0.30269543	0.2967321
1742687400	0.29644286	0.0018449	0.63	0.29459945	0.30037544	0.29459945
1742601000	0.29459796	-0.001854	-0.63	0.29751742	0.29895917	0.29053648
1742514600	0.29645185	-0.012667	-4.10	0.30843246	0.30962242	0.29277703
1742428200	0.30911886	0.02020098	6.99	0.28990852	0.30996113	0.28894936
1742341800	0.28891788	-0.000483	-0.17	0.28884894	0.28987855	0.28081141
1742255400	0.28940046	0.00672916	2.38	0.28770693	0.29272758	0.27773308
1742169000	0.2826713	-0.007946	-2.73	0.29025472	0.2908572	0.27903396
1742082600	0.29061741	0.00386065	1.35	0.28667882	0.29276355	0.2854334
1741996200	0.28675676	0.00743356	2.66	0.27927075	0.2914387	0.2790969
1741909800	0.2793232	-0.006311	-2.21	0.28615128	0.2869321	0.2733344
1741823400	0.28563423	-0.002321	-0.81	0.28770693	0.29272758	0.27486008
1741737000	0.28795572	0.00593486	2.10	0.27871773	0.29390256	0.26573899
1741650600	0.28202086	-0.019095	-6.34	0.32124934	0.32365175	0.27147451
1741564200	0.3011158	-0.02769	-8.42	0.32974397	0.33108531	0.29907607
1741477800	0.32880578	0.0085231	2.66	0.32026169	0.33433898	0.3156472
1741391400	0.32028268	-0.009945	-3.01	0.32124934	0.33809473	0.30588916
1741305000	0.33022805	-0.006794	-2.02	0.33590812	0.34766243	0.3267106
1741218600	0.33702166	0.01171384	3.60	0.32457345	0.34004453	0.32299532
1741132200	0.32530782	0.00238743	0.74	0.32124934	0.33267093	0.30155942
1741045800	0.32292039	-0.054148	-14.36	0.37707441	0.37822991	0.31447371
1740959400	0.37706842	0.04608652	13.92	0.3319006	0.38209656	0.3263704
1740873000	0.3309819	-0.003849	-1.15	0.33442891	0.34143683	0.32153409
1740786600	0.33483056	-0.010242	-2.97	0.34566766	0.3460813	0.31163368
1740700200	0.34507267	-0.004027	-1.15	0.3509251	0.35633091	0.33528167
1740613800	0.34909968	-0.025244	-6.74	0.3737473	0.37492378	0.33919177
1740527400	0.37434378	-0.002735	-0.73	0.37707441	0.37892231	0.35163998
1740441000	0.37707891	-0.045411	-10.75	0.3909224	0.41004132	0.37421789
1740354600	0.42248952	0.00791913	1.91	0.41433809	0.42559183	0.41162844
1740268200	0.41457039	0.01581129	3.97	0.39884303	0.41888665	0.39798278
1740181800	0.3987591	-0.012204	-2.97	0.41042049	0.42591405	0.39238363
1740095400	0.41096302	0.00408846	1.00	0.40707689	0.41479969	0.4060233
1740009000	0.40687456	0.00743505	1.86	0.4001469	0.40998886	0.39809368
1739922600	0.39943951	-0.011288	-2.75	0.41112188	0.41216647	0.39070059
1739836200	0.41072772	0.01200159	3.01	0.3909224	0.42673384	0.38598269
1739749800	0.39872613	-0.004502	-1.12	0.40373029	0.40847068	0.39813265
1739663400	0.40322823	-0.005319	-1.30	0.4085591	0.41051491	0.40124695
1739577000	0.40854711	0.00742605	1.85	0.400604	0.41786603	0.39942453
1739490600	0.40112106	-0.008791	-2.14	0.40991393	0.41304022	0.39168074
1739404200	0.40991243	0.01955953	5.01	0.3909224	0.41832913	0.38356828
1739317800	0.3903529	-0.008133	-2.04	0.3993361	0.40826236	0.38728356
1739231400	0.39848634	0.00422483	1.07	0.49413937	0.51145385	0.39419406
1739145000	0.39426151	-0.001001	-0.25	0.3943829	0.40190937	0.38048246
1739058600	0.39526264	0.00187038	0.48	0.39312249	0.39903636	0.3881528
1738972200	0.39339226	-0.008078	-2.01	0.40401355	0.41937372	0.38487515
1738885800	0.40147025	-0.016214	-3.88	0.41810882	0.42797926	0.3996898
1738799400	0.41768469	0.00988393	2.42	0.40888732	0.42305453	0.40674568
1738713000	0.40780076	-0.024108	-5.58	0.43214415	0.43317675	0.39517721
1738626600	0.43190885	0.00551522	1.29	0.49413937	0.51145385	0.37343257
1738540200	0.42639363	-0.042238	-9.01	0.46789114	0.47365963	0.41338791
1738453800	0.4686315	-0.024158	-4.90	0.49468789	0.49873888	0.46514402
1738367400	0.49278904	0.00531289	1.09	0.48746566	0.51505223	0.48175711
1738281000	0.48747615	0.02013054	4.31	0.46611967	0.49200672	0.46353292
1738194600	0.46734561	0.00708585	1.54	0.46316724	0.47463679	0.45880902
1738108200	0.46025976	-0.0144	-3.03	0.47959598	0.48272377	0.45586407
1738021800	0.47465927	-0.010468	-2.16	0.49413937	0.51145385	0.45500082
1737935400	0.48512769	-0.012893	-2.59	0.49661222	0.50350175	0.48512769
1737849000	0.498021	0.00165306	0.33	0.49612515	0.50195659	0.49061443
1737762600	0.49636794	-0.002782	-0.56	0.50027954	0.51199338	0.49111499
1737676200	0.49914952	0.01286783	2.65	0.48613032	0.50130765	0.47833408
1737589800	0.48628169	-0.011547	-2.32	0.49946125	0.50433353	0.48420449
1737503400	0.49782917	0.00920951	1.88	0.48976766	0.5041357	0.48040528
1737417000	0.48861966	0.00544628	1.13	0.49413937	0.51354304	0.46899718
1737330600	0.48317338	-0.013022	-2.62	0.49413937	0.51602938	0.46899718
1737244200	0.49619559	-0.025377	-4.87	0.52101706	0.52380314	0.48446076
1737157800	0.52157307	0.02675029	5.41	0.49557063	0.52837417	0.49557063
1737071400	0.49482278	-0.020845	-4.04	0.51631114	0.51779485	0.48963278
1736985000	0.51566819	0.03227	6.68	0.48291561	0.52070383	0.47753977
1736898600	0.48339819	0.01439052	3.07	0.4697765	0.48737873	0.46873191
1736812200	0.46900767	-0.019943	-4.08	0.49993334	0.50348376	0.44161743
1736725800	0.48895087	-0.003813	-0.77	0.49189881	0.49404345	0.48360651
1736639400	0.49276356	0.00227502	0.46	0.4894979	0.4971068	0.48298904
1736553000	0.49048854	0.0089922	1.87	0.49993334	0.50348376	0.47959449
1736466600	0.48149634	-0.017559	-3.52	0.49799702	0.50277488	0.47477467
1736380200	0.49905511	-0.007075	-1.40	0.50671346	0.51142088	0.48152481
1736293800	0.50613047	-0.046331	-8.39	0.55291389	0.55462091	0.50331441
1736207400	0.55246128	0.00699293	1.28	0.49993334	0.55957561	0.49634845
1736121000	0.54546835	-0.002648	-0.48	0.54785428	0.54989251	0.53972533
1736034600	0.54811655	0.00783371	1.45	0.54054062	0.54996594	0.53576576
1735948200	0.54028284	0.0237439	4.60	0.51731227	0.54364293	0.51344263
1735861800	0.51653894	0.01434706	2.86	0.49993334	0.5231572	0.49634845
1735775400	0.50219188	0.00269166	0.54	0.49993334	0.50455983	0.49634845
1735689000	0.49950022	-0.003048	-0.61	0.5029817	0.5158945	0.49656127
1735602600	0.50254858	-0.000258	-0.05	0.49923645	0.51413502	0.49460247
1735516200	0.50280635	-0.006025	-1.18	0.50878167	0.51042874	0.49805098
1735429800	0.50883113	0.01046543	2.10	0.49898617	0.51031784	0.4981409