ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bodhi [Ethereum]BOE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,30158
0,001458
(
0,49%
)
Info
Rang Rang 1284
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,002032
Börse
-
Angebot
US$ 0,309509
Letzter Handelszeitpunkt
16:22:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,070539
Vollständig verwässerte Marktkapitalisierung
US$ 30.158.040
Genesis-Datum
28.5.2018
Tagesbereich 0,298815-0,30166
52-Wochen-Bereich 0,265739-0,615216
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0196Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743120141BOE/USDThttps://gate.io/trade/BOE_USDTUSDT1https://gate.io/trade/BOE_USDT02 Stundes vor
0.00014987Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141BOE/ETHhttps://gate.io/trade/BOE_ETHETH2https://gate.io/trade/BOE_ETH02 Stundes vor
0.00018607Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743120126BOE/ETHhttps://www.bibox.com/en/exchange/basic/BOE_ETHETH3https://www.bibox.com/en/exchange/basic/BOE_ETH02 Stundes vor
1.03E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743120126BOE/BTChttps://www.bibox.com/en/exchange/basic/BOE_BTCBTC4https://www.bibox.com/en/exchange/basic/BOE_BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.297517420.004062981.365627599220.290536480.314999760CX
40.34566766-0.04408726-12.75423335810.265738990.382096560CX
120.51731227-0.21573187-41.70244599070.265738990.559575610CX
260.4045276-0.1029472-25.4487456480.265738990.615216350CX
520.52457197-0.22299157-42.50924234480.265738990.615216350CX
1560.49377219-0.19219179-38.92317021740.132718870.615216350CX
2600.070539310.23104109327.5352282290.065908320.729331860CX

Über BOE

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194000.29991085-0.000664-0.220.301102310.305285190.298110910
17430330000.30057477-0.009235-2.980.309438080.31137890.297123260
17429466000.30980976-0.000567-0.180.3118360.313946170.305916140
17428602000.310376270.011517513.850.299759480.314999760.296706630
17427738000.298858760.00241590.810.296793550.302695430.29673210
17426874000.296442860.00184490.630.294599450.300375440.294599450
17426010000.29459796-0.001854-0.630.297517420.298959170.290536480
17425146000.29645185-0.012667-4.100.308432460.309622420.292777030
17424282000.309118860.020200986.990.289908520.309961130.288949360
17423418000.28891788-0.000483-0.170.288848940.289878550.280811410
17422554000.289400460.006729162.380.287706930.292727580.277733080
17421690000.2826713-0.007946-2.730.290254720.29085720.279033960
17420826000.290617410.003860651.350.286678820.292763550.28543340
17419962000.286756760.007433562.660.279270750.29143870.27909690
17419098000.2793232-0.006311-2.210.286151280.28693210.27333440
17418234000.28563423-0.002321-0.810.287706930.292727580.274860080
17417370000.287955720.005934862.100.278717730.293902560.265738990
17416506000.28202086-0.019095-6.340.321249340.323651750.271474510
17415642000.3011158-0.02769-8.420.329743970.331085310.299076070
17414778000.328805780.00852312.660.320261690.334338980.31564720
17413914000.32028268-0.009945-3.010.321249340.338094730.305889160
17413050000.33022805-0.006794-2.020.335908120.347662430.32671060
17412186000.337021660.011713843.600.324573450.340044530.322995320
17411322000.325307820.002387430.740.321249340.332670930.301559420
17410458000.32292039-0.054148-14.360.377074410.378229910.314473710
17409594000.377068420.0460865213.920.33190060.382096560.32637040
17408730000.3309819-0.003849-1.150.334428910.341436830.321534090
17407866000.33483056-0.010242-2.970.345667660.34608130.311633680
17407002000.34507267-0.004027-1.150.35092510.356330910.335281670
17406138000.34909968-0.025244-6.740.37374730.374923780.339191770
17405274000.37434378-0.002735-0.730.377074410.378922310.351639980
17404410000.37707891-0.045411-10.750.39092240.410041320.374217890
17403546000.422489520.007919131.910.414338090.425591830.411628440
17402682000.414570390.015811293.970.398843030.418886650.397982780
17401818000.3987591-0.012204-2.970.410420490.425914050.392383630
17400954000.410963020.004088461.000.407076890.414799690.40602330
17400090000.406874560.007435051.860.40014690.409988860.398093680
17399226000.39943951-0.011288-2.750.411121880.412166470.390700590
17398362000.410727720.012001593.010.39092240.426733840.385982690
17397498000.39872613-0.004502-1.120.403730290.408470680.398132650
17396634000.40322823-0.005319-1.300.40855910.410514910.401246950
17395770000.408547110.007426051.850.4006040.417866030.399424530
17394906000.40112106-0.008791-2.140.409913930.413040220.391680740
17394042000.409912430.019559535.010.39092240.418329130.383568280
17393178000.3903529-0.008133-2.040.39933610.408262360.387283560
17392314000.398486340.004224831.070.494139370.511453850.394194060
17391450000.39426151-0.001001-0.250.39438290.401909370.380482460
17390586000.395262640.001870380.480.393122490.399036360.38815280
17389722000.39339226-0.008078-2.010.404013550.419373720.384875150
17388858000.40147025-0.016214-3.880.418108820.427979260.39968980
17387994000.417684690.009883932.420.408887320.423054530.406745680
17387130000.40780076-0.024108-5.580.432144150.433176750.395177210
17386266000.431908850.005515221.290.494139370.511453850.373432570
17385402000.42639363-0.042238-9.010.467891140.473659630.413387910
17384538000.4686315-0.024158-4.900.494687890.498738880.465144020
17383674000.492789040.005312891.090.487465660.515052230.481757110
17382810000.487476150.020130544.310.466119670.492006720.463532920
17381946000.467345610.007085851.540.463167240.474636790.458809020
17381082000.46025976-0.0144-3.030.479595980.482723770.455864070
17380218000.47465927-0.010468-2.160.494139370.511453850.455000820
17379354000.48512769-0.012893-2.590.496612220.503501750.485127690
17378490000.4980210.001653060.330.496125150.501956590.490614430
17377626000.49636794-0.002782-0.560.500279540.511993380.491114990
17376762000.499149520.012867832.650.486130320.501307650.478334080
17375898000.48628169-0.011547-2.320.499461250.504333530.484204490
17375034000.497829170.009209511.880.489767660.50413570.480405280
17374170000.488619660.005446281.130.494139370.513543040.468997180
17373306000.48317338-0.013022-2.620.494139370.516029380.468997180
17372442000.49619559-0.025377-4.870.521017060.523803140.484460760
17371578000.521573070.026750295.410.495570630.528374170.495570630
17370714000.49482278-0.020845-4.040.516311140.517794850.489632780
17369850000.515668190.032276.680.482915610.520703830.477539770
17368986000.483398190.014390523.070.46977650.487378730.468731910
17368122000.46900767-0.019943-4.080.499933340.503483760.441617430
17367258000.48895087-0.003813-0.770.491898810.494043450.483606510
17366394000.492763560.002275020.460.48949790.49710680.482989040
17365530000.490488540.00899221.870.499933340.503483760.479594490
17364666000.48149634-0.017559-3.520.497997020.502774880.474774670
17363802000.49905511-0.007075-1.400.506713460.511420880.481524810
17362938000.50613047-0.046331-8.390.552913890.554620910.503314410
17362074000.552461280.006992931.280.499933340.559575610.496348450
17361210000.54546835-0.002648-0.480.547854280.549892510.539725330
17360346000.548116550.007833711.450.540540620.549965940.535765760
17359482000.540282840.02374394.600.517312270.543642930.513442630
17358618000.516538940.014347062.860.499933340.52315720.496348450
17357754000.502191880.002691660.540.499933340.504559830.496348450
17356890000.49950022-0.003048-0.610.50298170.51589450.496561270
17356026000.50254858-0.000258-0.050.499236450.514135020.494602470
17355162000.50280635-0.006025-1.180.508781670.510428740.498050980
17354298000.508831130.010465432.100.498986170.510317840.49814090

Kürzlich von Ihnen besucht

Delayed Upgrade Clock