Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | BOB/USDT | https://exchange.latoken.com/exchange/BOB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOB-USDT | 0 | 21 Stundes vor |
| 9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | BOB/BTC | https://exchange.latoken.com/exchange/BOB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BOB-BTC | 0 | 21 Stundes vor |
| 7.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | BOB/ETH | https://exchange.latoken.com/exchange/BOB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BOB-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07976901 | 0.00164187 | 2.05828052774 | 0.07048067 | 0.08832501 | 0 | CX |
| 4 | 0.0880288 | -0.00661792 | -7.51790323167 | 0.07048067 | 0.09015192 | 0 | CX |
| 12 | 0.08716296 | -0.00575208 | -6.59922517546 | 0.07048067 | 0.098118 | 0 | CX |
| 26 | 0.05220476 | 0.02920612 | 55.9453199287 | 0.04728706 | 0.098118 | 0 | CX |
| 52 | 0.06147328 | 0.0199376 | 32.4329529838 | 0.04073668 | 0.098118 | 0 | CX |
| 156 | 0.03512735 | 0.04628353 | 131.75924173 | 0.01395889 | 0.098118 | 0 | CX |
| 260 | 0.007884 | 0.07352688 | 932.608828006 | 0.00378872 | 0.098118 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0786145 | 0.00088767 | 1.14 | 0.0774275 | 0.08000725 | 0.07353999 | 0 |
| 1741045800 | 0.07772683 | -0.007073 | -8.34 | 0.08753454 | 0.08832501 | 0.0765635 | 0 |
| 1740959400 | 0.08479988 | 0.00758069 | 9.82 | 0.07749574 | 0.08555729 | 0.07650841 | 0 |
| 1740873000 | 0.07721919 | 0.00120604 | 1.59 | 0.075789 | 0.07785932 | 0.0754532 | 0 |
| 1740786600 | 0.07601315 | -0.000136 | -0.18 | 0.076221 | 0.07657713 | 0.07048067 | 0 |
| 1740700200 | 0.07614944 | 0.00065816 | 0.87 | 0.07584582 | 0.07814877 | 0.07437532 | 0 |
| 1740613800 | 0.07549128 | -0.004388 | -5.49 | 0.07976901 | 0.08033158 | 0.0739549 | 0 |
| 1740527400 | 0.07987957 | -0.002815 | -3.40 | 0.08229796 | 0.083257 | 0.07739917 | 0 |
| 1740441000 | 0.08269476 | -0.003709 | -4.29 | 0.08753454 | 0.08832501 | 0.08242555 | 0 |
| 1740354600 | 0.08640424 | -0.000542 | -0.62 | 0.0869157 | 0.0869928 | 0.08574111 | 0 |
| 1740268200 | 0.08694657 | 0.00043997 | 0.51 | 0.08638202 | 0.08718387 | 0.08619584 | 0 |
| 1740181800 | 0.0865066 | -0.002069 | -2.34 | 0.08848751 | 0.08953167 | 0.08537091 | 0 |
| 1740095400 | 0.08857538 | 0.00165527 | 1.90 | 0.08696745 | 0.08886803 | 0.08680901 | 0 |
| 1740009000 | 0.08692011 | 0.00105904 | 1.23 | 0.08601639 | 0.08714114 | 0.08552365 | 0 |
| 1739922600 | 0.08586107 | -0.000333 | -0.39 | 0.0862773 | 0.08691041 | 0.08405487 | 0 |
| 1739836200 | 0.08619399 | -0.000338 | -0.39 | 0.08753454 | 0.08832501 | 0.08570187 | 0 |
| 1739749800 | 0.08653223 | -0.001297 | -1.48 | 0.0878838 | 0.08796272 | 0.08648382 | 0 |
| 1739663400 | 0.08782912 | 0.00016557 | 0.19 | 0.08771394 | 0.08814394 | 0.08754534 | 0 |
| 1739577000 | 0.08766355 | 0.00073588 | 0.85 | 0.08702437 | 0.08898175 | 0.08668978 | 0 |
| 1739490600 | 0.08692767 | -0.000969 | -1.10 | 0.08810277 | 0.08826521 | 0.08575608 | 0 |
| 1739404200 | 0.08789628 | 0.00167636 | 1.94 | 0.08617494 | 0.08828722 | 0.08473107 | 0 |
| 1739317800 | 0.08621992 | -0.001426 | -1.63 | 0.08774695 | 0.08864999 | 0.08538915 | 0 |
| 1739231400 | 0.08764628 | 0.00091636 | 1.06 | 0.08753454 | 0.08847182 | 0.08657311 | 0 |
| 1739145000 | 0.08672992 | -0.000212 | -0.24 | 0.0868494 | 0.08758459 | 0.08529111 | 0 |
| 1739058600 | 0.08694191 | 7.3E-5 | 0.08 | 0.08689113 | 0.08718926 | 0.08613773 | 0 |
| 1738972200 | 0.08686842 | 4.8E-5 | 0.06 | 0.08691829 | 0.09015192 | 0.08615068 | 0 |
| 1738885800 | 0.08682073 | -7.6E-5 | -0.09 | 0.08695905 | 0.08923855 | 0.08619643 | 0 |
| 1738799400 | 0.08689719 | -0.001305 | -1.48 | 0.0880288 | 0.08916996 | 0.08657091 | 0 |
| 1738713000 | 0.08820187 | -0.003295 | -3.60 | 0.09139293 | 0.09157963 | 0.08667 | 0 |
| 1738626600 | 0.09149647 | 0.00364047 | 4.14 | 0.08753454 | 0.09225 | 0.08467926 | 0 |
| 1738540200 | 0.087856 | -0.002803 | -3.09 | 0.09048854 | 0.09129762 | 0.08662738 | 0 |
| 1738453800 | 0.09065852 | -0.001434 | -1.56 | 0.09209248 | 0.09246663 | 0.0902508 | 0 |
| 1738367400 | 0.0920926 | -0.00241 | -2.55 | 0.09430251 | 0.09532192 | 0.09140797 | 0 |
| 1738281000 | 0.09450305 | 0.00105594 | 1.13 | 0.09336382 | 0.09574375 | 0.09306285 | 0 |
| 1738194600 | 0.09344711 | 0.00242613 | 2.67 | 0.09119952 | 0.09433413 | 0.0911871 | 0 |
| 1738108200 | 0.09102098 | -0.000588 | -0.64 | 0.0921194 | 0.09318274 | 0.09022075 | 0 |
| 1738021800 | 0.09160915 | -0.001078 | -1.16 | 0.08753454 | 0.09420111 | 0.08657311 | 0 |
| 1737935400 | 0.09268753 | -0.001709 | -1.81 | 0.09425769 | 0.09482181 | 0.09248239 | 0 |
| 1737849000 | 0.09439623 | 0.00012825 | 0.14 | 0.09425435 | 0.09474543 | 0.09374943 | 0 |
| 1737762600 | 0.09426798 | 0.0006568 | 0.70 | 0.09356815 | 0.09646326 | 0.09248676 | 0 |
| 1737676200 | 0.09361118 | 8.8E-5 | 0.09 | 0.09327968 | 0.09605245 | 0.09114419 | 0 |
| 1737589800 | 0.09352323 | -0.001781 | -1.87 | 0.09555552 | 0.09565074 | 0.09300419 | 0 |
| 1737503400 | 0.09530385 | 0.00344986 | 3.76 | 0.09182437 | 0.09653019 | 0.09009847 | 0 |
| 1737417000 | 0.09185399 | 0.00060496 | 0.66 | 0.08753454 | 0.098118 | 0.08657311 | 0 |
| 1737330600 | 0.09124903 | -0.002627 | -2.80 | 0.09383345 | 0.09563733 | 0.08974442 | 0 |
| 1737244200 | 0.09387603 | 6.7E-5 | 0.07 | 0.09386785 | 0.09440733 | 0.09206622 | 0 |
| 1737157800 | 0.09380895 | 0.00378762 | 4.21 | 0.090009 | 0.09531603 | 0.090009 | 0 |
| 1737071400 | 0.09002133 | -0.00013 | -0.14 | 0.09036478 | 0.09055248 | 0.08761675 | 0 |
| 1736985000 | 0.09015084 | 0.00318772 | 3.67 | 0.08683887 | 0.0904147 | 0.08683887 | 0 |
| 1736898600 | 0.08696312 | 0.00205802 | 2.42 | 0.08505747 | 0.08757982 | 0.08490462 | 0 |
| 1736812200 | 0.0849051 | -5.8E-5 | -0.07 | 0.08753454 | 0.08832501 | 0.08087293 | 0 |
| 1736725800 | 0.08496342 | -0.000132 | -0.16 | 0.08511304 | 0.08582549 | 0.08430815 | 0 |
| 1736639400 | 0.08509504 | -0.000172 | -0.20 | 0.08523622 | 0.08546086 | 0.08445194 | 0 |
| 1736553000 | 0.08526663 | 0.00224043 | 2.70 | 0.08753454 | 0.08832501 | 0.08301713 | 0 |
| 1736466600 | 0.0830262 | -0.002594 | -3.03 | 0.08544929 | 0.08578815 | 0.08214712 | 0 |
| 1736380200 | 0.08561978 | -0.001575 | -1.81 | 0.08711301 | 0.08749662 | 0.08335865 | 0 |
| 1736293800 | 0.08719456 | -0.004819 | -5.24 | 0.09205816 | 0.09243621 | 0.08655048 | 0 |
| 1736207400 | 0.09201387 | 0.00345144 | 3.90 | 0.08753454 | 0.0922311 | 0.08657311 | 0 |
| 1736121000 | 0.08856243 | 0.0001735 | 0.20 | 0.08836573 | 0.08888182 | 0.08756593 | 0 |
| 1736034600 | 0.08838893 | 9.8E-5 | 0.11 | 0.08834828 | 0.08880449 | 0.08782044 | 0 |
| 1735948200 | 0.08829101 | 0.00110384 | 1.27 | 0.08721012 | 0.08903464 | 0.08644075 | 0 |
| 1735861800 | 0.08718717 | 0.00215517 | 2.53 | 0.08753454 | 0.08832501 | 0.08576985 | 0 |
| 1735775400 | 0.085032 | 0.00106049 | 1.26 | 0.08404501 | 0.08537746 | 0.08354205 | 0 |
| 1735689000 | 0.08397151 | 0.00067163 | 0.81 | 0.0833427 | 0.08650543 | 0.08277291 | 0 |
| 1735602600 | 0.08329988 | -0.000994 | -1.18 | 0.08753454 | 0.08832501 | 0.0821997 | 0 |
| 1735516200 | 0.08429373 | -0.001227 | -1.43 | 0.08562815 | 0.08562815 | 0.08359569 | 0 |
| 1735429800 | 0.0855212 | 0.00068527 | 0.81 | 0.08484282 | 0.08570165 | 0.08462782 | 0 |
| 1735343400 | 0.08483593 | -0.00125 | -1.45 | 0.08615979 | 0.08743617 | 0.08409848 | 0 |
| 1735257000 | 0.08608552 | -0.003165 | -3.55 | 0.08970981 | 0.0898757 | 0.0856009 | 0 |
| 1735170600 | 0.08925038 | 0.00056505 | 0.64 | 0.08881182 | 0.08940177 | 0.08789616 | 0 |
| 1735084200 | 0.08868533 | 0.00346068 | 4.06 | 0.08519036 | 0.0893826 | 0.08408898 | 0 |
| 1734997800 | 0.08522465 | -0.000306 | -0.36 | 0.08753454 | 0.08832501 | 0.08314523 | 0 |
| 1734911400 | 0.08553071 | -0.001835 | -2.10 | 0.08734904 | 0.08762392 | 0.08479334 | 0 |
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08792827 | 0.08955087 | 0.08679883 | 0 |
| 1734738600 | 0.08770841 | -0.00043 | -0.49 | 0.08773486 | 0.08825737 | 0.08295361 | 0 |
| 1734652200 | 0.08813882 | -0.002291 | -2.53 | 0.09038839 | 0.09246868 | 0.0860652 | 0 |
| 1734565800 | 0.09043029 | -0.005065 | -5.30 | 0.09551147 | 0.09582842 | 0.09030754 | 0 |
| 1734479400 | 0.09549556 | 0.0001366 | 0.14 | 0.09540998 | 0.09747239 | 0.09488222 | 0 |
| 1734393000 | 0.09535896 | 0.00116876 | 1.24 | 0.08753454 | 0.09696996 | 0.08657311 | 0 |
| 1734306600 | 0.0941902 | 0.00292061 | 3.20 | 0.09134157 | 0.09456678 | 0.09118802 | 0 |
| 1734220200 | 0.09126959 | 0.00010625 | 0.12 | 0.09128067 | 0.09235216 | 0.09059699 | 0 |
| 1734133800 | 0.09116334 | 0.00114848 | 1.28 | 0.09008687 | 0.09170364 | 0.08936459 | 0 |
| 1734047400 | 0.09001486 | -0.001129 | -1.24 | 0.09107388 | 0.09226872 | 0.08938148 | 0 |
| 1733961000 | 0.09114362 | 0.00421271 | 4.85 | 0.08716296 | 0.09175231 | 0.08620743 | 0 |
| 1733874600 | 0.08693091 | -0.000732 | -0.84 | 0.08749195 | 0.08841283 | 0.0849465 | 0 |
| 1733788200 | 0.0876632 | -0.003311 | -3.64 | 0.08753454 | 0.09036543 | 0.08594803 | 0 |
| 1733701800 | 0.09097383 | 0.00103 | 1.15 | 0.08991169 | 0.09097383 | 0.08907418 | 0 |
| 1733615400 | 0.08994383 | -4.7E-5 | -0.05 | 0.08988453 | 0.09051294 | 0.0892334 | 0 |
| 1733529000 | 0.08999116 | 0.00278332 | 3.19 | 0.08706381 | 0.09182735 | 0.08683704 | 0 |
| 1733442600 | 0.08720784 | -0.001858 | -2.09 | 0.08877446 | 0.09325992 | 0.08418371 | 0 |
|
BOBT/BTC 0,00000090 BTC
+0,00%
|
BOBT/EUR 0,075455 €
+2,06%
|
|
BOBT/USD $ 0,081411
+3,70%
|
BOBT/GBP £ 0,063078
+2,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
