BOB TokenBOBT

US$ 0,094919

0,00491

(

5,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1437

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002109

Börse

Angebot

US$ 0,094919

Letzter Handelszeitpunkt

14:13:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007962

Vollständig verwässerte Marktkapitalisierung

US$ 34.170.962

Genesis-Datum

01.4.2018

Tagesbereich 0,090009-0,095316

52-Wochen-Bereich 0,03468-0,097472

Umlaufendes Angebot 265.222.314 / 360.000.000

73.67%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	20 Stundes vor
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	20 Stundes vor
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.08753454	0.0073848	8.43644120367	0.08087293	0.09055248	CX
4	0.08773486	0.00718448	8.18885446446	0.08087293	0.09243621	CX
12	0.06139318	0.03352616	54.6089321322	0.05159038	0.09747239	CX
26	0.05858138	0.03633796	62.0298804842	0.0447048	0.09747239	CX
52	0.03883923	0.05608011	144.390375401	0.03467953	0.09747239	CX
156	0.03887622	0.05604312	144.157842506	0.01395889	0.09747239	CX
260	0.00785745	0.08706189	1108.01710479	0.00378872	0.09747239	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.09002133	-0.00013	-0.14	0.09036478	0.09055248	0.08761675
1736985000	0.09015084	0.00318772	3.67	0.08683887	0.0904147	0.08683887
1736898600	0.08696312	0.00205802	2.42	0.08505747	0.08757982	0.08490462
1736812200	0.0849051	-5.8E-5	-0.07	0.08753454	0.08832501	0.08087293
1736725800	0.08496342	-0.000132	-0.16	0.08511304	0.08582549	0.08430815
1736639400	0.08509504	-0.000172	-0.20	0.08523622	0.08546086	0.08445194
1736553000	0.08526663	0.00224043	2.70	0.08753454	0.08832501	0.08301713
1736466600	0.0830262	-0.002594	-3.03	0.08544929	0.08578815	0.08214712
1736380200	0.08561978	-0.001575	-1.81	0.08711301	0.08749662	0.08335865
1736293800	0.08719456	-0.004819	-5.24	0.09205816	0.09243621	0.08655048
1736207400	0.09201387	0.00345144	3.90	0.08753454	0.0922311	0.08657311
1736121000	0.08856243	0.0001735	0.20	0.08836573	0.08888182	0.08756593
1736034600	0.08838893	9.8E-5	0.11	0.08834828	0.08880449	0.08782044
1735948200	0.08829101	0.00110384	1.27	0.08721012	0.08903464	0.08644075
1735861800	0.08718717	0.00215517	2.53	0.08753454	0.08832501	0.08576985
1735775400	0.085032	0.00106049	1.26	0.08404501	0.08537746	0.08354205
1735689000	0.08397151	0.00067163	0.81	0.0833427	0.08650543	0.08277291
1735602600	0.08329988	-0.000994	-1.18	0.08753454	0.08832501	0.0821997
1735516200	0.08429373	-0.001227	-1.43	0.08562815	0.08562815	0.08359569
1735429800	0.0855212	0.00068527	0.81	0.08484282	0.08570165	0.08462782
1735343400	0.08483593	-0.00125	-1.45	0.08615979	0.08743617	0.08409848
1735257000	0.08608552	-0.003165	-3.55	0.08970981	0.0898757	0.0856009
1735170600	0.08925038	0.00056505	0.64	0.08881182	0.08940177	0.08789616
1735084200	0.08868533	0.00346068	4.06	0.08519036	0.0893826	0.08408898
1734997800	0.08522465	-0.000306	-0.36	0.08753454	0.08832501	0.08314523
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334
1734825000	0.08736601	-0.000342	-0.39	0.08792827	0.08955087	0.08679883
1734738600	0.08770841	-0.00043	-0.49	0.08773486	0.08825737	0.08295361
1734652200	0.08813882	-0.002291	-2.53	0.09038839	0.09246868	0.0860652
1734565800	0.09043029	-0.005065	-5.30	0.09551147	0.09582842	0.09030754
1734479400	0.09549556	0.0001366	0.14	0.09540998	0.09747239	0.09488222
1734393000	0.09535896	0.00116876	1.24	0.08753454	0.09696996	0.08657311
1734306600	0.0941902	0.00292061	3.20	0.09134157	0.09456678	0.09118802
1734220200	0.09126959	0.00010625	0.12	0.09128067	0.09235216	0.09059699
1734133800	0.09116334	0.00114848	1.28	0.09008687	0.09170364	0.08936459
1734047400	0.09001486	-0.001129	-1.24	0.09107388	0.09226872	0.08938148
1733961000	0.09114362	0.00421271	4.85	0.08716296	0.09175231	0.08620743
1733874600	0.08693091	-0.000732	-0.84	0.08749195	0.08841283	0.0849465
1733788200	0.0876632	-0.003311	-3.64	0.08753454	0.09036543	0.08594803
1733701800	0.09097383	0.00103	1.15	0.08991169	0.09097383	0.08907418
1733615400	0.08994383	-4.7E-5	-0.05	0.08988453	0.09051294	0.0892334
1733529000	0.08999116	0.00278332	3.19	0.08706381	0.09182735	0.08683704
1733442600	0.08720784	-0.001858	-2.09	0.08877446	0.09325992	0.08418371
1733356200	0.0890657	0.00260163	3.01	0.08637344	0.08931537	0.08522304
1733269800	0.08646407	0.00036038	0.42	0.08627618	0.08660054	0.084357
1733183400	0.08610369	-0.001519	-1.73	0.08753454	0.08832501	0.08501973
1733097000	0.08762232	0.00079463	0.92	0.08682284	0.08803774	0.08620966
1733010600	0.08682769	-0.000826	-0.94	0.08773657	0.08773657	0.08653468
1732924200	0.0876541	0.00156614	1.82	0.08609165	0.08881574	0.08590252
1732837800	0.08608796	-0.000338	-0.39	0.08649036	0.08699778	0.08523337
1732751400	0.08642575	0.0036705	4.44	0.08260382	0.08762399	0.08258932
1732665000	0.08275525	-0.00081	-0.97	0.083777	0.08549322	0.08164104
1732578600	0.083565	-0.004373	-4.97	0.07243728	0.08898521	0.07226935
1732492200	0.08793829	-3.0E-5	-0.03	0.08805404	0.08878496	0.08621304
1732405800	0.08796794	-0.001149	-1.29	0.08899666	0.08908248	0.08754342
1732319400	0.08911742	0.00042036	0.47	0.08866214	0.08978004	0.08751061
1732233000	0.08869706	0.00393118	4.64	0.08487646	0.0890865	0.08473877
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07243728	0.08337436	0.07226935
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.0546021	0.06228342	0.05159038
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.0546021	0.06317522	0.05159038
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.0546021	0.06208615	0.05159038
1729209000	0.06058163	-0.000304	-0.50	0.0546021	0.06069983	0.05159038