Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bancor | BNTBTC | Crypto | 87.392.804 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,18% | 0,00001135 | 0,00001138 | 0,00001141 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001133 | 0,00001142 | 0,00001125 | 0,00001133 | 0,00001000 - 0,00005248 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 01:37:14 | 95,00 | 0,00005880 | BTC |
BNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001128 | 0,00001138 | 0,00001053 | 93.490,60 | 0,00000007 | 0,62% |
| 1 Monat | 0,00001200 | 0,00001417 | 0,00001000 | 691.987,06 | -0,00000065 | -5,42% |
| 3 Monate | 0,00001631 | 0,00001820 | 0,00001000 | 400.328,17 | -0,00000496 | -30,41% |
| 6 Monate | 0,00001522 | 0,00005248 | 0,00001000 | 371.272,79 | -0,00000387 | -25,43% |
| 1 Jahr | 0,00001646 | 0,00005248 | 0,00001000 | 862.748,03 | -0,00000511 | -31,04% |
| 3 Jahre | 0,00012321 | 0,00032146 | 0,00001000 | 750.605,65 | -0,00011186 | -90,79% |
| 5 Jahre | 0,00011262 | 0,00050000 | 0,00000851 | 5.324.017,53 | -0,00010127 | -89,92% |
BNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001134 | 0,00000042 | 3,85% | 0,00001089 | 0,00001138 | 0,00001074 | 80.976,00 |
| 01 Mai 2024 | 0,00001092 | -0,00000001 | -0,09% | 0,00001093 | 0,00001103 | 0,00001053 | 93.497,00 |
| 30 Apr 2024 | 0,00001093 | -0,00000023 | -2,06% | 0,00001110 | 0,00001120 | 0,00001090 | 184.326,00 |
| 29 Apr 2024 | 0,00001116 | -0,00000011 | -0,98% | 0,00001127 | 0,00001138 | 0,00001112 | 28.560,00 |
| 28 Apr 2024 | 0,00001127 | 0,00000012 | 1,08% | 0,00001116 | 0,00001133 | 0,00001087 | 66.740,00 |
| 27 Apr 2024 | 0,00001115 | 0,00000004 | 0,36% | 0,00001108 | 0,00001119 | 0,00001090 | 44.868,00 |
| 26 Apr 2024 | 0,00001111 | -0,00000015 | -1,33% | 0,00001128 | 0,00001133 | 0,00001098 | 155.464,00 |
| 25 Apr 2024 | 0,00001126 | 0,00000018 | 1,62% | 0,00001112 | 0,00001157 | 0,00001103 | 266.630,00 |
| 24 Apr 2024 | 0,00001108 | -0,00000016 | -1,42% | 0,00001126 | 0,00001130 | 0,00001104 | 215.026,00 |
| 23 Apr 2024 | 0,00001124 | 0,00000014 | 1,26% | 0,00001106 | 0,00001141 | 0,00001102 | 154.309,00 |
| 22 Apr 2024 | 0,00001110 | -0,00000022 | -1,94% | 0,00001133 | 0,00001133 | 0,00001100 | 211.243,00 |
| 21 Apr 2024 | 0,00001132 | 0,00000028 | 2,54% | 0,00001104 | 0,00001163 | 0,00001094 | 233.950,00 |
| 20 Apr 2024 | 0,00001104 | 0,00000008 | 0,73% | 0,00001095 | 0,00001171 | 0,00001077 | 1.001.082,00 |
| 19 Apr 2024 | 0,00001096 | -0,00000016 | -1,44% | 0,00001107 | 0,00001137 | 0,00001093 | 293.026,00 |
| 18 Apr 2024 | 0,00001112 | -0,00000019 | -1,68% | 0,00001123 | 0,00001144 | 0,00001085 | 271.126,00 |
| 17 Apr 2024 | 0,00001131 | 0,00000035 | 3,19% | 0,00001088 | 0,00001137 | 0,00001066 | 462.182,00 |
| 16 Apr 2024 | 0,00001096 | -0,00000045 | -3,94% | 0,00001131 | 0,00001176 | 0,00001082 | 2.733.969,00 |
| 15 Apr 2024 | 0,00001141 | -0,00000077 | -6,32% | 0,00001233 | 0,00001250 | 0,00001087 | 2.166.420,00 |
| 14 Apr 2024 | 0,00001218 | 0,00000026 | 2,18% | 0,00001189 | 0,00001417 | 0,00001120 | 6.451.664,00 |
| 13 Apr 2024 | 0,00001192 | -0,00000053 | -4,26% | 0,00001249 | 0,00001274 | 0,00001000 | 1.417.121,00 |
| 12 Apr 2024 | 0,00001245 | 0,00000023 | 1,88% | 0,00001225 | 0,00001246 | 0,00001206 | 109.938,00 |
| 11 Apr 2024 | 0,00001222 | 0,00000001 | 0,08% | 0,00001222 | 0,00001268 | 0,00001199 | 257.417,00 |
| 10 Apr 2024 | 0,00001221 | -0,00000042 | -3,33% | 0,00001258 | 0,00001277 | 0,00001217 | 182.156,00 |
| 09 Apr 2024 | 0,00001263 | -0,00000011 | -0,86% | 0,00001277 | 0,00001319 | 0,00001241 | 1.055.939,00 |
| 08 Apr 2024 | 0,00001274 | 0,00000089 | 7,51% | 0,00001185 | 0,00001299 | 0,00001179 | 707.243,00 |
| 07 Apr 2024 | 0,00001185 | -0,00000018 | -1,50% | 0,00001203 | 0,00001233 | 0,00001181 | 63.346,00 |
| 06 Apr 2024 | 0,00001203 | 0,00000021 | 1,78% | 0,00001182 | 0,00001222 | 0,00001167 | 150.962,00 |
| 05 Apr 2024 | 0,00001182 | -0,00000020 | -1,66% | 0,00001200 | 0,00001234 | 0,00001182 | 316.444,00 |
| 04 Apr 2024 | 0,00001202 | -0,00000002 | -0,17% | 0,00001214 | 0,00001236 | 0,00001182 | 196.257,00 |
| 03 Apr 2024 | 0,00001204 | -0,00000034 | -2,75% | 0,00001238 | 0,00001309 | 0,00001199 | 154.711,00 |
