Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 10 Stundes vor |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24107969 | 0.00013448 | 0.0557823846546 | 0.21300825 | 0.25857315 | 0 | CX |
| 4 | 0.2660426 | -0.02482843 | -9.33250163696 | 0.21300825 | 0.27245913 | 0 | CX |
| 12 | 0.26342585 | -0.02221168 | -8.43185283449 | 0.21300825 | 0.2965344 | 0 | CX |
| 26 | 0.15777438 | 0.08343979 | 52.8855128444 | 0.142912 | 0.2965344 | 0 | CX |
| 52 | 0.18578592 | 0.05542825 | 29.8344729245 | 0.13510786 | 0.2965344 | 0 | CX |
| 156 | 0.10616266 | 0.13505151 | 127.211874684 | 0.04218687 | 0.2965344 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3928996 | 4.54505735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.2375905 | 0.00268274 | 1.14 | 0.23400312 | 0.2417997 | 0.22225421 | 0 |
| 1741045800 | 0.23490776 | -0.021376 | -8.34 | 0.24872272 | 0.25462219 | 0.23139192 | 0 |
| 1740959400 | 0.25628408 | 0.02291053 | 9.82 | 0.23420935 | 0.25857315 | 0.23122543 | 0 |
| 1740873000 | 0.23337355 | 0.00364491 | 1.59 | 0.22905122 | 0.23530817 | 0.22803634 | 0 |
| 1740786600 | 0.22972864 | -0.000412 | -0.18 | 0.2303568 | 0.23143313 | 0.21300825 | 0 |
| 1740700200 | 0.23014053 | 0.00198908 | 0.87 | 0.22922294 | 0.23618295 | 0.22477876 | 0 |
| 1740613800 | 0.22815145 | -0.013262 | -5.49 | 0.24107969 | 0.24277991 | 0.22350816 | 0 |
| 1740527400 | 0.24141381 | -0.008508 | -3.40 | 0.24872272 | 0.25162116 | 0.23391749 | 0 |
| 1740441000 | 0.24992195 | -0.011211 | -4.29 | 0.26267858 | 0.26291158 | 0.24910834 | 0 |
| 1740354600 | 0.26113283 | -0.001639 | -0.62 | 0.26267858 | 0.26291158 | 0.25912871 | 0 |
| 1740268200 | 0.26277188 | 0.0013297 | 0.51 | 0.26106568 | 0.26348903 | 0.26050299 | 0 |
| 1740181800 | 0.26144218 | -0.006252 | -2.34 | 0.26742893 | 0.27058462 | 0.25800987 | 0 |
| 1740095400 | 0.26769448 | 0.00500257 | 1.90 | 0.26283496 | 0.26857894 | 0.26235613 | 0 |
| 1740009000 | 0.26269191 | 0.00320068 | 1.23 | 0.25996065 | 0.26335989 | 0.25847148 | 0 |
| 1739922600 | 0.25949123 | -0.001006 | -0.39 | 0.26074918 | 0.26266259 | 0.25403252 | 0 |
| 1739836200 | 0.26049739 | -0.001022 | -0.39 | 0.26560438 | 0.26582258 | 0.25901012 | 0 |
| 1739749800 | 0.26151964 | -0.00392 | -1.48 | 0.26560438 | 0.26584289 | 0.26137334 | 0 |
| 1739663400 | 0.26543914 | 0.0005004 | 0.19 | 0.26509103 | 0.26639059 | 0.26458149 | 0 |
| 1739577000 | 0.26493874 | 0.00222401 | 0.85 | 0.263007 | 0.26892264 | 0.26199578 | 0 |
| 1739490600 | 0.26271473 | -0.002927 | -1.10 | 0.26626615 | 0.26675709 | 0.25917394 | 0 |
| 1739404200 | 0.2656421 | 0.00506632 | 1.94 | 0.26043983 | 0.26682362 | 0.25607614 | 0 |
| 1739317800 | 0.26057578 | -0.004311 | -1.63 | 0.2651908 | 0.26791997 | 0.258065 | 0 |
| 1739231400 | 0.26488654 | 0.00276945 | 1.06 | 0.26268639 | 0.27245913 | 0.26233456 | 0 |
| 1739145000 | 0.26211709 | -0.000641 | -0.24 | 0.2624782 | 0.26470011 | 0.25776868 | 0 |
| 1739058600 | 0.26275779 | 0.00022212 | 0.08 | 0.26260433 | 0.26350533 | 0.26032736 | 0 |
| 1738972200 | 0.26253567 | 0.00014413 | 0.05 | 0.26268639 | 0.27245913 | 0.2603665 | 0 |
| 1738885800 | 0.26239154 | -0.000231 | -0.09 | 0.26280958 | 0.26969874 | 0.26050479 | 0 |
| 1738799400 | 0.26262263 | -0.003943 | -1.48 | 0.2660426 | 0.26949145 | 0.26163655 | 0 |
| 1738713000 | 0.26656565 | -0.009957 | -3.60 | 0.27620977 | 0.276774 | 0.261936 | 0 |
| 1738626600 | 0.27652268 | 0.01100232 | 4.14 | 0.28216621 | 0.2893589 | 0.25591955 | 0 |
| 1738540200 | 0.26552036 | -0.00847 | -3.09 | 0.27347649 | 0.27592172 | 0.2618072 | 0 |
| 1738453800 | 0.27399019 | -0.004334 | -1.56 | 0.27832394 | 0.27945473 | 0.27275798 | 0 |
| 1738367400 | 0.27832432 | -0.007285 | -2.55 | 0.28500315 | 0.28808404 | 0.27625522 | 0 |
| 1738281000 | 0.28560922 | 0.00319127 | 1.13 | 0.28216621 | 0.2893589 | 0.28125662 | 0 |
| 1738194600 | 0.28241795 | 0.00733231 | 2.67 | 0.27562521 | 0.28509873 | 0.2755877 | 0 |
| 1738108200 | 0.27508564 | -0.001778 | -0.64 | 0.2784053 | 0.28161895 | 0.27266716 | 0 |
| 1738021800 | 0.27686322 | -0.003259 | -1.16 | 0.28278376 | 0.28766817 | 0.26608356 | 0 |
| 1737935400 | 0.28012232 | -0.005164 | -1.81 | 0.28486769 | 0.28657259 | 0.27950235 | 0 |
| 1737849000 | 0.28528638 | 0.00038757 | 0.14 | 0.2848576 | 0.28634177 | 0.28333162 | 0 |
| 1737762600 | 0.28489881 | 0.00198501 | 0.70 | 0.28278376 | 0.29153343 | 0.27951555 | 0 |
| 1737676200 | 0.2829138 | 0.00026579 | 0.09 | 0.28191192 | 0.29029186 | 0.27545801 | 0 |
| 1737589800 | 0.28264801 | -0.005381 | -1.87 | 0.28879004 | 0.28907781 | 0.28107933 | 0 |
| 1737503400 | 0.28802942 | 0.01042625 | 3.76 | 0.27751365 | 0.29173569 | 0.27229762 | 0 |
| 1737417000 | 0.27760317 | 0.0018283 | 0.66 | 0.27202722 | 0.2965344 | 0.27202722 | 0 |
| 1737330600 | 0.27577487 | -0.007939 | -2.80 | 0.28358554 | 0.28903729 | 0.2712276 | 0 |
| 1737244200 | 0.28371422 | 0.00020272 | 0.07 | 0.28368952 | 0.28531994 | 0.27824457 | 0 |
| 1737157800 | 0.2835115 | 0.01144701 | 4.21 | 0.27202722 | 0.28806625 | 0.27202722 | 0 |
| 1737071400 | 0.27206449 | -0.000391 | -0.14 | 0.27310247 | 0.27366972 | 0.2647973 | 0 |
| 1736985000 | 0.27245587 | 0.009634 | 3.67 | 0.26244638 | 0.27325332 | 0.26244638 | 0 |
| 1736898600 | 0.26282187 | 0.00621977 | 2.42 | 0.25706257 | 0.2646857 | 0.25660063 | 0 |
| 1736812200 | 0.2566021 | -0.000176 | -0.07 | 0.26327489 | 0.26443423 | 0.24441599 | 0 |
| 1736725800 | 0.25677833 | -0.000398 | -0.15 | 0.25723053 | 0.25938371 | 0.25479798 | 0 |
| 1736639400 | 0.25717613 | -0.000519 | -0.20 | 0.25760282 | 0.25828173 | 0.25523253 | 0 |
| 1736553000 | 0.2576947 | 0.00677106 | 2.70 | 0.26327489 | 0.26443423 | 0.25089622 | 0 |
| 1736466600 | 0.25092364 | -0.007838 | -3.03 | 0.25824675 | 0.25927086 | 0.24826685 | 0 |
| 1736380200 | 0.258762 | -0.004759 | -1.81 | 0.26327489 | 0.26443423 | 0.25192838 | 0 |
| 1736293800 | 0.26352135 | -0.014565 | -5.24 | 0.27822023 | 0.27936279 | 0.26157481 | 0 |
| 1736207400 | 0.27808638 | 0.01043101 | 3.90 | 0.25746421 | 0.2787429 | 0.25413561 | 0 |
| 1736121000 | 0.26765537 | 0.00052437 | 0.20 | 0.26706088 | 0.26862061 | 0.2646437 | 0 |
| 1736034600 | 0.267131 | 0.00029593 | 0.11 | 0.26700814 | 0.26838691 | 0.26541289 | 0 |
| 1735948200 | 0.26683507 | 0.00333605 | 1.27 | 0.26356838 | 0.26908247 | 0.26124316 | 0 |
| 1735861800 | 0.26349902 | 0.0065134 | 2.53 | 0.25746421 | 0.27013408 | 0.25413561 | 0 |
| 1735775400 | 0.25698562 | 0.00320506 | 1.26 | 0.25400271 | 0.25802967 | 0.25248264 | 0 |
| 1735689000 | 0.25378056 | 0.0020298 | 0.81 | 0.25188016 | 0.26143864 | 0.25015812 | 0 |
| 1735602600 | 0.25175076 | -0.003004 | -1.18 | 0.25746421 | 0.27013408 | 0.24842578 | 0 |
| 1735516200 | 0.25475441 | -0.00371 | -1.44 | 0.2587873 | 0.2587873 | 0.25264477 | 0 |
| 1735429800 | 0.25846408 | 0.00207104 | 0.81 | 0.25641388 | 0.25900944 | 0.2557641 | 0 |
| 1735343400 | 0.25639304 | -0.003777 | -1.45 | 0.26039405 | 0.26425156 | 0.2541643 | 0 |
| 1735257000 | 0.26016957 | -0.009565 | -3.55 | 0.27112299 | 0.27162434 | 0.25870496 | 0 |
| 1735170600 | 0.26973448 | 0.0017077 | 0.64 | 0.26840908 | 0.27019201 | 0.26564172 | 0 |
| 1735084200 | 0.26802678 | 0.01045894 | 4.06 | 0.25746421 | 0.27013408 | 0.25413561 | 0 |
| 1734997800 | 0.25756784 | -0.000925 | -0.36 | 0.26398821 | 0.26481898 | 0.25128336 | 0 |
| 1734911400 | 0.25849283 | -0.005547 | -2.10 | 0.26398821 | 0.26481898 | 0.25626433 | 0 |
| 1734825000 | 0.26403951 | -0.001035 | -0.39 | 0.26573877 | 0.27064263 | 0.26232536 | 0 |
| 1734738600 | 0.2650743 | -0.001301 | -0.49 | 0.26515424 | 0.2667334 | 0.25070424 | 0 |
| 1734652200 | 0.26637512 | -0.006925 | -2.53 | 0.27317381 | 0.2794609 | 0.26010818 | 0 |
| 1734565800 | 0.27330045 | -0.015308 | -5.30 | 0.28865689 | 0.2896148 | 0.27292947 | 0 |
| 1734479400 | 0.2886088 | 0.00041284 | 0.14 | 0.28835016 | 0.29458323 | 0.28675515 | 0 |
| 1734393000 | 0.28819596 | 0.00353224 | 1.24 | 0.27524553 | 0.29306479 | 0.27267714 | 0 |
| 1734306600 | 0.28466372 | 0.00882673 | 3.20 | 0.27605454 | 0.28580185 | 0.27559048 | 0 |
| 1734220200 | 0.27583699 | 0.0003211 | 0.12 | 0.27587047 | 0.27910877 | 0.27380425 | 0 |
| 1734133800 | 0.27551589 | 0.00347096 | 1.28 | 0.27226256 | 0.27714879 | 0.27007965 | 0 |
| 1734047400 | 0.27204493 | -0.003411 | -1.24 | 0.27524553 | 0.27885657 | 0.2701307 | 0 |
| 1733961000 | 0.27545627 | 0.01273175 | 4.85 | 0.26342585 | 0.27729589 | 0.26053802 | 0 |
| 1733874600 | 0.26272452 | -0.002213 | -0.84 | 0.26442012 | 0.26720322 | 0.2567272 | 0 |
| 1733788200 | 0.26493768 | -0.010005 | -3.64 | 0.27173311 | 0.27331117 | 0.25975407 | 0 |
| 1733701800 | 0.27494314 | 0.0031129 | 1.15 | 0.27173311 | 0.27494314 | 0.26920199 | 0 |
| 1733615400 | 0.27183024 | -0.000143 | -0.05 | 0.27165105 | 0.27355023 | 0.26968318 | 0 |
| 1733529000 | 0.27197328 | 0.00841181 | 3.19 | 0.26312619 | 0.27752266 | 0.26244083 | 0 |
| 1733442600 | 0.26356147 | -0.005615 | -2.09 | 0.26829614 | 0.28185222 | 0.25442189 | 0 |
|
BNRT/BTC 0,00000272 BTC
+0,00%
|
BNRT/EUR 0,225446 €
+0,90%
|
|
BNRT/USD $ 0,241214
+1,67%
|
BNRT/GBP £ 0,187775
+1,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
