Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binamon | BMONETH | Crypto | 846.689 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,63% | 0,00000159 | 0,00000158 | 0,00000162 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000158 | 0,00000161 | 0,00000158 | 0,00000158 | 0,00000103 - 0,000019 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:14:27 | 4.164,92 | 0,00000159 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,79 | 1.128.379,84 | BMON |
BMONETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000164 | 0,00000167 | 0,00000152 | 1.976.328,37 | -0,00000005 | -3,05% |
1 Monat | 0,00000153 | 0,00000169 | 0,00000136 | 1.740.473,88 | 0,00000006 | 3,92% |
3 Monate | 0,00000134 | 0,00000169 | 0,00000103 | 2.265.615,14 | 0,00000025 | 18,66% |
6 Monate | 0,00000140 | 0,00000169 | 0,00000103 | 3.074.092,79 | 0,00000019 | 13,57% |
1 Jahr | 0,00000214 | 0,000019 | 0,00000103 | 3.015.594,95 | -0,00000055 | -25,70% |
3 Jahre | 0,000041 | 0,000164 | 0,00000080 | 1.460.101,97 | -0,00004 | -96,14% |
5 Jahre | 0,000041 | 0,000164 | 0,00000080 | 1.460.101,97 | -0,00004 | -96,14% |
BMONETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000160 | 0,00000162 | 0,00000157 | 1.954.118,00 |
03 Mai 2024 | 0,00000160 | 0,00000001 | 0,63% | 0,00000159 | 0,00000162 | 0,00000157 | 2.132.308,00 |
02 Mai 2024 | 0,00000159 | -0,00000002 | -1,24% | 0,00000161 | 0,00000164 | 0,00000157 | 1.750.048,00 |
01 Mai 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000157 | 0,00000165 | 0,00000156 | 1.766.184,00 |
30 Apr 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000160 | 0,00000167 | 0,00000154 | 2.621.700,00 |
29 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000156 | 0,00000158 | 0,00000152 | 1.843.636,00 |
28 Apr 2024 | 0,00000155 | -0,00000009 | -5,49% | 0,00000164 | 0,00000165 | 0,00000153 | 1.766.300,00 |
27 Apr 2024 | 0,00000164 | 0,00 | 0,00% | 0,00000164 | 0,00000166 | 0,00000162 | 1.613.788,00 |
26 Apr 2024 | 0,00000164 | 0,00000001 | 0,61% | 0,00000164 | 0,00000167 | 0,00000162 | 1.845.792,00 |
25 Apr 2024 | 0,00000163 | 0,00000002 | 1,24% | 0,00000161 | 0,00000165 | 0,00000156 | 1.564.297,00 |
24 Apr 2024 | 0,00000161 | 0,00000002 | 1,26% | 0,00000159 | 0,00000164 | 0,00000159 | 1.811.043,00 |
23 Apr 2024 | 0,00000159 | 0,00000004 | 2,58% | 0,00000160 | 0,00000167 | 0,00000155 | 1.981.663,00 |
22 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000155 | 0,00000157 | 0,00000153 | 1.742.936,00 |
21 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000155 | 0,00000157 | 0,00000154 | 2.048.314,00 |
20 Apr 2024 | 0,00000155 | 0,00000001 | 0,65% | 0,00000154 | 0,00000169 | 0,00000152 | 1.955.131,00 |
19 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000158 | 0,00000151 | 1.770.735,00 |
18 Apr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000155 | 0,00000148 | 2.067.958,00 |
17 Apr 2024 | 0,00000149 | -0,00000005 | -3,25% | 0,00000154 | 0,00000155 | 0,00000147 | 1.900.232,00 |
16 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000156 | 0,00000158 | 0,00000151 | 2.133.849,00 |
15 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000158 | 0,00000161 | 0,00000152 | 1.476.584,00 |
14 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000160 | 0,00000160 | 0,00000151 | 1.100.359,00 |
13 Apr 2024 | 0,00000160 | 0,00000009 | 5,96% | 0,00000151 | 0,00000162 | 0,00000149 | 835.931,00 |
12 Apr 2024 | 0,00000151 | 0,00000003 | 2,03% | 0,00000148 | 0,00000151 | 0,00000144 | 1.354.524,00 |
11 Apr 2024 | 0,00000148 | 0,00000003 | 2,07% | 0,00000145 | 0,00000150 | 0,00000142 | 1.108.949,00 |
10 Apr 2024 | 0,00000145 | 0,00000007 | 5,07% | 0,00000139 | 0,00000146 | 0,00000136 | 1.287.257,00 |
09 Apr 2024 | 0,00000138 | -0,00000010 | -6,76% | 0,00000147 | 0,00000149 | 0,00000138 | 1.809.889,00 |
08 Apr 2024 | 0,00000148 | -0,00000004 | -2,63% | 0,00000152 | 0,00000152 | 0,00000147 | 1.699.961,00 |
07 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000153 | 0,00000153 | 0,00000151 | 1.789.765,00 |
06 Apr 2024 | 0,00000153 | 0,00 | 0,00% | 0,00000153 | 0,00000157 | 0,00000152 | 1.315.506,00 |
05 Apr 2024 | 0,00000153 | 0,00000006 | 4,08% | 0,00000147 | 0,00000157 | 0,00000147 | 1.356.636,00 |