Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZN/ETH | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | ETH | 1 | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71660693 | -0.05093125 | -7.10727846296 | 0.65093817 | 0.73334965 | 0 | CX |
| 4 | 0.72932674 | -0.06365106 | -8.72737231601 | 0.61293682 | 0.77665525 | 0 | CX |
| 12 | 0.55322339 | 0.11245229 | 20.3267417887 | 0.47093672 | 0.85388105 | 0 | CX |
| 26 | 0.71598706 | -0.05031138 | -7.02685604402 | 0.44860892 | 0.85388105 | 0 | CX |
| 52 | 0.48072359 | 0.18495209 | 38.4736871348 | 0.44860892 | 0.85388105 | 0 | CX |
| 156 | 0.20261419 | 0.46306149 | 228.543464799 | 0.09335573 | 0.85388105 | 0.00270854 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85388105 | 0.00850159 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.67492796 | -0.016027 | -2.32 | 0.69322036 | 0.69998277 | 0.67204494 | 0 |
| 1737503400 | 0.69095513 | 0.01278221 | 1.88 | 0.67976627 | 0.69970819 | 0.66677189 | 0 |
| 1737417000 | 0.67817292 | 0.00755909 | 1.13 | 0.68583393 | 0.71276498 | 0.65093817 | 0 |
| 1737330600 | 0.67061383 | -0.018074 | -2.62 | 0.68583393 | 0.71621587 | 0.65093817 | 0 |
| 1737244200 | 0.68868782 | -0.035222 | -4.87 | 0.72313844 | 0.72700535 | 0.67240064 | 0 |
| 1737157800 | 0.72391016 | 0.03712771 | 5.41 | 0.68782042 | 0.73334965 | 0.68782042 | 0 |
| 1737071400 | 0.68678245 | -0.028932 | -4.04 | 0.71660693 | 0.71866622 | 0.67957907 | 0 |
| 1736985000 | 0.71571456 | 0.04478871 | 6.68 | 0.67025606 | 0.7227037 | 0.66279474 | 0 |
| 1736898600 | 0.67092585 | 0.01997312 | 3.07 | 0.65201982 | 0.6764506 | 0.65056999 | 0 |
| 1736812200 | 0.65095273 | -0.02768 | -4.08 | 0.69387559 | 0.69880335 | 0.61293682 | 0 |
| 1736725800 | 0.67863262 | -0.005292 | -0.77 | 0.68272418 | 0.6857008 | 0.67121498 | 0 |
| 1736639400 | 0.68392439 | 0.00315759 | 0.46 | 0.67939186 | 0.68995252 | 0.67035798 | 0 |
| 1736553000 | 0.6807668 | 0.0124806 | 1.87 | 0.69387559 | 0.69880335 | 0.66564656 | 0 |
| 1736466600 | 0.6682862 | -0.02437 | -3.52 | 0.6911881 | 0.69781946 | 0.65895695 | 0 |
| 1736380200 | 0.69265665 | -0.00982 | -1.40 | 0.70328597 | 0.70981956 | 0.66832572 | 0 |
| 1736293800 | 0.70247681 | -0.064304 | -8.39 | 0.76740921 | 0.76977844 | 0.6985683 | 0 |
| 1736207400 | 0.76678102 | 0.00970575 | 1.28 | 0.69387559 | 0.77665525 | 0.68889999 | 0 |
| 1736121000 | 0.75707527 | -0.003676 | -0.48 | 0.76038679 | 0.76321573 | 0.74910433 | 0 |
| 1736034600 | 0.76075081 | 0.01087268 | 1.45 | 0.7502359 | 0.76331765 | 0.7436087 | 0 |
| 1735948200 | 0.74987813 | 0.03295503 | 4.60 | 0.71799643 | 0.75454171 | 0.71262561 | 0 |
| 1735861800 | 0.7169231 | 0.0199128 | 2.86 | 0.69387559 | 0.72610882 | 0.68889999 | 0 |
| 1735775400 | 0.6970103 | 0.00373586 | 0.54 | 0.69387559 | 0.70029686 | 0.68889999 | 0 |
| 1735689000 | 0.69327444 | -0.004231 | -0.61 | 0.69810652 | 0.71602866 | 0.68919537 | 0 |
| 1735602600 | 0.69750537 | -0.000358 | -0.05 | 0.69290835 | 0.71358662 | 0.68647668 | 0 |
| 1735516200 | 0.69786314 | -0.008362 | -1.18 | 0.7061565 | 0.70844253 | 0.69126299 | 0 |
| 1735429800 | 0.70622515 | 0.01452534 | 2.10 | 0.69256097 | 0.70828861 | 0.69138779 | 0 |
| 1735343400 | 0.69169981 | -0.000953 | -0.14 | 0.69290835 | 0.71358662 | 0.68750009 | 0 |
| 1735257000 | 0.69265249 | -0.033733 | -4.64 | 0.72932674 | 0.73026902 | 0.6869863 | 0 |
| 1735170600 | 0.72638548 | -0.00031 | -0.04 | 0.72528302 | 0.73649892 | 0.7160037 | 0 |
| 1735084200 | 0.72669541 | 0.01615822 | 2.27 | 0.71039783 | 0.73487228 | 0.6985995 | 0 |
| 1734997800 | 0.71053719 | 0.02970382 | 4.36 | 0.71090329 | 0.71946082 | 0.64805931 | 0 |
| 1734911400 | 0.68083337 | -0.012736 | -1.84 | 0.69664421 | 0.70565728 | 0.67554783 | 0 |
| 1734825000 | 0.69356982 | -0.027397 | -3.80 | 0.72256433 | 0.73909697 | 0.68495612 | 0 |
| 1734738600 | 0.72096682 | 0.00534378 | 0.75 | 0.71090329 | 0.72579889 | 0.64805931 | 0 |
| 1734652200 | 0.71562304 | -0.038582 | -5.12 | 0.7527549 | 0.77297972 | 0.69382567 | 0 |
| 1734565800 | 0.75420473 | -0.052841 | -6.55 | 0.80866799 | 0.81182766 | 0.7535703 | 0 |
| 1734479400 | 0.80704551 | -0.024291 | -2.92 | 0.82704151 | 0.84057673 | 0.80081561 | 0 |
| 1734393000 | 0.83133692 | 0.0090942 | 1.11 | 0.79733561 | 0.85388105 | 0.78533135 | 0 |
| 1734306600 | 0.82224272 | 0.01817383 | 2.26 | 0.8054168 | 0.82224272 | 0.79779115 | 0 |
| 1734220200 | 0.80406889 | -0.007698 | -0.95 | 0.8133815 | 0.82018343 | 0.79574017 | 0 |
| 1734133800 | 0.81176734 | 0.00512953 | 0.64 | 0.8085203 | 0.82447675 | 0.80206783 | 0 |
| 1734047400 | 0.80663781 | 0.00904427 | 1.13 | 0.79747081 | 0.82890528 | 0.79080825 | 0 |
| 1733961000 | 0.79759354 | 0.04470343 | 5.94 | 0.75635972 | 0.80099658 | 0.74151196 | 0 |
| 1733874600 | 0.75289011 | -0.018898 | -2.45 | 0.76930418 | 0.78538959 | 0.73193726 | 0 |
| 1733788200 | 0.77178782 | -0.05884 | -7.08 | 0.79733561 | 0.82220112 | 0.74002053 | 0 |
| 1733701800 | 0.83062761 | -0.002993 | -0.36 | 0.83277843 | 0.83475453 | 0.81852143 | 0 |
| 1733615400 | 0.83362087 | -0.001895 | -0.23 | 0.83288244 | 0.83696359 | 0.82777995 | 0 |
| 1733529000 | 0.83551584 | 0.04698946 | 5.96 | 0.78825389 | 0.85117692 | 0.78792315 | 0 |
| 1733442600 | 0.78852638 | -0.009019 | -1.13 | 0.79733561 | 0.82220112 | 0.77808636 | 0 |
| 1733356200 | 0.7975457 | 0.04414181 | 5.86 | 0.75313556 | 0.81048392 | 0.75313556 | 0 |
| 1733269800 | 0.75340389 | -0.003669 | -0.48 | 0.75655317 | 0.76347366 | 0.73226176 | 0 |
| 1733183400 | 0.75707319 | -0.015193 | -1.97 | 0.77165261 | 0.78193247 | 0.74340693 | 0 |
| 1733097000 | 0.77226624 | 0.00168072 | 0.22 | 0.77281123 | 0.77887888 | 0.76194271 | 0 |
| 1733010600 | 0.77058552 | 0.02278541 | 3.05 | 0.74605698 | 0.77666357 | 0.7438812 | 0 |
| 1732924200 | 0.74780011 | 0.00292255 | 0.39 | 0.74496493 | 0.75889952 | 0.73638868 | 0 |
| 1732837800 | 0.74487756 | -0.017623 | -2.31 | 0.75945283 | 0.76104618 | 0.73550671 | 0 |
| 1732751400 | 0.76250017 | 0.07061939 | 10.21 | 0.69348869 | 0.76621523 | 0.68675125 | 0 |
| 1732665000 | 0.69188078 | -0.018371 | -2.59 | 0.70994021 | 0.72006821 | 0.67692902 | 0 |
| 1732578600 | 0.71025222 | 0.01080404 | 1.54 | 0.64766409 | 0.73607042 | 0.63143931 | 0 |
| 1732492200 | 0.69944818 | -0.007942 | -1.12 | 0.71050599 | 0.7182294 | 0.68473979 | 0 |
| 1732405800 | 0.70739 | 0.01590652 | 2.30 | 0.6928293 | 0.72792683 | 0.69120266 | 0 |
| 1732319400 | 0.69148348 | -0.010232 | -1.46 | 0.69950434 | 0.71334533 | 0.68017813 | 0 |
| 1732233000 | 0.70171549 | 0.06171657 | 9.64 | 0.63970979 | 0.70407224 | 0.63177421 | 0 |
| 1732146600 | 0.63999892 | -0.007611 | -1.18 | 0.64766409 | 0.6574988 | 0.63143931 | 0 |
| 1732060200 | 0.64761001 | -0.021764 | -3.25 | 0.66896016 | 0.66896016 | 0.63971603 | 0 |
| 1731973800 | 0.66937409 | 0.03041106 | 4.76 | 0.6391752 | 0.66937409 | 0.62744968 | 0 |
| 1731887400 | 0.63896303 | -0.011634 | -1.79 | 0.6524504 | 0.65715143 | 0.63435145 | 0 |
| 1731801000 | 0.65059703 | 0.00671872 | 1.04 | 0.64189597 | 0.66939698 | 0.63949138 | 0 |
| 1731714600 | 0.64387831 | 0.00776917 | 1.22 | 0.6391752 | 0.6512689 | 0.62731863 | 0 |
| 1731628200 | 0.63610914 | -0.028462 | -4.28 | 0.66389927 | 0.6744537 | 0.63185949 | 0 |
| 1731541800 | 0.66457114 | -0.011603 | -1.72 | 0.67502989 | 0.69413977 | 0.64924081 | 0 |
| 1731455400 | 0.67617394 | -0.023655 | -3.38 | 0.69802955 | 0.71553151 | 0.669164 | 0 |
| 1731369000 | 0.69982884 | 0.03693218 | 5.57 | 0.66213327 | 0.70386631 | 0.64892879 | 0 |
| 1731282600 | 0.66289666 | 0.01020705 | 1.56 | 0.64837341 | 0.67525038 | 0.64363494 | 0 |
| 1731196200 | 0.65268961 | 0.03713186 | 6.03 | 0.61600081 | 0.65671877 | 0.61589472 | 0 |
| 1731109800 | 0.61555775 | 0.01214779 | 2.01 | 0.60977091 | 0.62090568 | 0.60131946 | 0 |
| 1731023400 | 0.60340996 | 0.03696961 | 6.53 | 0.5642084 | 0.60725815 | 0.5625984 | 0 |
| 1730937000 | 0.56644035 | 0.06153768 | 12.19 | 0.50473834 | 0.57076487 | 0.50454073 | 0 |
| 1730850600 | 0.50490267 | 0.00727203 | 1.46 | 0.50086311 | 0.51546334 | 0.49543197 | 0 |
| 1730764200 | 0.49763064 | -0.013502 | -2.64 | 0.47743495 | 0.55423432 | 0.47093672 | 0 |
| 1730677800 | 0.51113257 | -0.006215 | -1.20 | 0.51878942 | 0.51884766 | 0.50149962 | 0 |
| 1730591400 | 0.51734791 | -0.004988 | -0.95 | 0.52310146 | 0.52457209 | 0.51508684 | 0 |
| 1730505000 | 0.52233599 | -0.001358 | -0.26 | 0.52449305 | 0.53775993 | 0.51443161 | 0 |
| 1730418600 | 0.52369429 | -0.029629 | -5.35 | 0.55322339 | 0.55480011 | 0.52126889 | 0 |
| 1730332200 | 0.55332324 | 0.00523354 | 0.95 | 0.54800858 | 0.56530669 | 0.54202205 | 0 |
| 1730245800 | 0.5480897 | 0.01448789 | 2.72 | 0.5334458 | 0.55758328 | 0.53270944 | 0 |
| 1730159400 | 0.53360181 | 0.01231627 | 2.36 | 0.47743495 | 0.55423432 | 0.47093672 | 0 |
| 1730073000 | 0.52128554 | 0.00551643 | 1.07 | 0.51514924 | 0.5247593 | 0.51230366 | 0 |
| 1729986600 | 0.51576911 | 0.01370994 | 2.73 | 0.50690372 | 0.52021428 | 0.50519596 | 0 |
| 1729900200 | 0.50205917 | -0.024522 | -4.66 | 0.52746551 | 0.53208333 | 0.4972063 | 0 |
| 1729813800 | 0.52658147 | 0.0019969 | 0.38 | 0.52405623 | 0.53193357 | 0.52189292 | 0 |
| 1729727400 | 0.52458457 | -0.021053 | -3.86 | 0.54499452 | 0.5455083 | 0.51150907 | 0 |
|
BLZN/BTC 0 BTC
-
|
BLZN/EUR 0 €
-
|
|
BLZN/USD $ 0,665676
-1,23%
|
BLZN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
