Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 10 Stundes vor |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10498869 | 0.00340543 | 0.0557811025199 | 4.67586369 | 6.5479849 | 0 | CX |
| 4 | 6.73713764 | -0.62874352 | -9.33250222271 | 4.67586369 | 6.89962694 | 0 | CX |
| 12 | 6.67087233 | -0.56247821 | -8.43185391917 | 4.67586369 | 7.5092976 | 0 | CX |
| 26 | 3.99540437 | 2.11298975 | 52.8855043025 | 3.61903647 | 7.5092976 | 0 | CX |
| 52 | 4.70475541 | 1.40363871 | 29.8344672077 | 2.88266175 | 7.5092976 | 0 | CX |
| 156 | 0.02927279 | 6.07912133 | 20767.1401667 | 0.02097797 | 7.5092976 | 0.51683348 | CX |
| 260 | 0.22776 | 5.88063412 | 2581.94332631 | 0.02097797 | 7.5092976 | 201.5277225 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 6.01663011 | 0.07 | 1.14 | 5.92578497 | 6.12322191 | 5.62826125 | 0 |
| 1741045800 | 5.94869377 | -0.54 | -8.34 | 4.71992692 | 6.44793256 | 4.67586369 | 0 |
| 1740959400 | 6.49001755 | 0.58 | 9.82 | 5.93100745 | 6.5479849 | 5.85544402 | 0 |
| 1740873000 | 5.909842 | 0.09 | 1.59 | 5.80038548 | 5.95883359 | 5.77468498 | 0 |
| 1740786600 | 5.81754005 | -0.01 | -0.18 | 5.8334472 | 5.8607037 | 5.39412091 | 0 |
| 1740700200 | 5.82797055 | 0.05 | 0.87 | 5.80473388 | 5.98098609 | 5.69219154 | 0 |
| 1740613800 | 5.77759998 | -0.34 | -5.49 | 6.10498869 | 6.1480442 | 5.66001562 | 0 |
| 1740527400 | 6.11344991 | -0.22 | -3.40 | 6.29853735 | 6.37193588 | 5.92361663 | 0 |
| 1740441000 | 6.32890586 | -0.28 | -4.29 | 4.71992692 | 6.62394714 | 4.67586369 | 0 |
| 1740354600 | 6.61280511 | -0.04 | -0.62 | 6.65194892 | 6.65784918 | 6.56205364 | 0 |
| 1740268200 | 6.65431151 | 0.03 | 0.51 | 6.61110446 | 6.67247241 | 6.59685526 | 0 |
| 1740181800 | 6.62063883 | -0.16 | -2.34 | 6.7722444 | 6.8521576 | 6.53372054 | 0 |
| 1740095400 | 6.77896915 | 0.13 | 1.90 | 6.65590884 | 6.80136686 | 6.6437832 | 0 |
| 1740009000 | 6.65228644 | 0.08 | 1.23 | 6.58312127 | 6.66920199 | 6.54541016 | 0 |
| 1739922600 | 6.57123396 | -0.03 | -0.39 | 6.60308958 | 6.65154391 | 6.43300007 | 0 |
| 1739836200 | 6.59671336 | -0.03 | -0.39 | 4.71992692 | 6.67852903 | 4.67586369 | 0 |
| 1739749800 | 6.62260053 | -0.1 | -1.48 | 6.72604038 | 6.73208047 | 6.61889548 | 0 |
| 1739663400 | 6.72185592 | 0.01 | 0.19 | 6.71304066 | 6.74595015 | 6.70013737 | 0 |
| 1739577000 | 6.70918407 | 0.06 | 0.85 | 6.6602655 | 6.81007054 | 6.63465798 | 0 |
| 1739490600 | 6.65286434 | -0.07 | -1.10 | 6.74279889 | 6.75523104 | 6.56319911 | 0 |
| 1739404200 | 6.72699575 | 0.13 | 1.94 | 6.59525586 | 6.75691584 | 6.48475168 | 0 |
| 1739317800 | 6.59869848 | -0.11 | -1.63 | 6.71556718 | 6.78467931 | 6.53511673 | 0 |
| 1739231400 | 6.70786226 | 0.07 | 1.06 | 4.71992692 | 6.77104382 | 4.67586369 | 0 |
| 1739145000 | 6.63773003 | -0.02 | -0.24 | 6.64687453 | 6.70314123 | 6.52761295 | 0 |
| 1739058600 | 6.65395471 | 0.01 | 0.08 | 6.6500685 | 6.672885 | 6.59240767 | 0 |
| 1738972200 | 6.64832997 | 0 | 0.05 | 6.65214661 | 6.89962694 | 6.59339886 | 0 |
| 1738885800 | 6.64468002 | -0.01 | -0.09 | 6.65526618 | 6.82972407 | 6.59690072 | 0 |
| 1738799400 | 6.65053206 | -0.1 | -1.48 | 6.73713764 | 6.82447473 | 6.625561 | 0 |
| 1738713000 | 6.75038327 | -0.25 | -3.60 | 6.99460626 | 7.00889473 | 6.633144 | 0 |
| 1738626600 | 7.00253022 | 0.28 | 4.14 | 4.71992692 | 7.0602 | 4.67586369 | 0 |
| 1738540200 | 6.72391268 | -0.21 | -3.09 | 6.92539013 | 6.98731187 | 6.62988253 | 0 |
| 1738453800 | 6.9383988 | -0.11 | -1.56 | 7.04814462 | 7.0767801 | 6.90719478 | 0 |
| 1738367400 | 7.04815426 | -0.18 | -2.55 | 7.21728566 | 7.29530466 | 6.99575724 | 0 |
| 1738281000 | 7.2326335 | 0.08 | 1.13 | 7.14544451 | 7.32758871 | 7.12241034 | 0 |
| 1738194600 | 7.15181935 | 0.19 | 2.67 | 6.97980326 | 7.2197061 | 6.9788534 | 0 |
| 1738108200 | 6.96613953 | -0.05 | -0.64 | 7.05020482 | 7.13158585 | 6.90489488 | 0 |
| 1738021800 | 7.01115399 | -0.08 | -1.16 | 4.71992692 | 7.20952495 | 4.67586369 | 0 |
| 1737935400 | 7.09368601 | -0.13 | -1.81 | 7.21385543 | 7.25702942 | 7.07798619 | 0 |
| 1737849000 | 7.22445813 | 0.01 | 0.14 | 7.21359989 | 7.25118426 | 7.17495683 | 0 |
| 1737762600 | 7.21464342 | 0.05 | 0.70 | 7.16108302 | 7.38265552 | 7.07832026 | 0 |
| 1737676200 | 7.16437617 | 0.01 | 0.09 | 7.13900491 | 7.35121455 | 6.97556921 | 0 |
| 1737589800 | 7.15764522 | -0.14 | -1.87 | 7.31318315 | 7.32047065 | 7.11792075 | 0 |
| 1737503400 | 7.29392154 | 0.26 | 3.76 | 7.02762527 | 7.38777743 | 6.89553684 | 0 |
| 1737417000 | 7.02989211 | 0.05 | 0.66 | 4.71992692 | 7.5092976 | 4.67586369 | 0 |
| 1737330600 | 6.98359304 | -0.2 | -2.80 | 7.18138678 | 7.31944434 | 6.86844014 | 0 |
| 1737244200 | 7.18464549 | 0.01 | 0.07 | 7.18402006 | 7.22530811 | 7.0461347 | 0 |
| 1737157800 | 7.17951186 | 0.29 | 4.21 | 6.88868948 | 7.29485418 | 6.88868948 | 0 |
| 1737071400 | 6.88963314 | -0.01 | -0.14 | 6.91591844 | 6.93028336 | 6.70560231 | 0 |
| 1736985000 | 6.89954428 | 0.24 | 3.67 | 6.64606864 | 6.91973852 | 6.64606864 | 0 |
| 1736898600 | 6.65557752 | 0.16 | 2.42 | 6.5097317 | 6.70277616 | 6.49803381 | 0 |
| 1736812200 | 6.498071 | -0 | -0.07 | 4.71992692 | 6.5216624 | 4.67586369 | 0 |
| 1736725800 | 6.50253374 | -0.01 | -0.15 | 6.51398504 | 6.56851114 | 6.45238428 | 0 |
| 1736639400 | 6.51260744 | -0.01 | -0.20 | 6.52341264 | 6.54060509 | 6.46338855 | 0 |
| 1736553000 | 6.52573941 | 0.17 | 2.70 | 4.71992692 | 6.59105487 | 4.67586369 | 0 |
| 1736466600 | 6.35427229 | -0.2 | -3.03 | 6.5397193 | 6.5656533 | 6.28699307 | 0 |
| 1736380200 | 6.55276723 | -0.12 | -1.81 | 6.66704949 | 6.69640821 | 6.37971588 | 0 |
| 1736293800 | 6.6732907 | -0.37 | -5.24 | 7.04551822 | 7.07445196 | 6.62399742 | 0 |
| 1736207400 | 7.04212864 | 0.26 | 3.90 | 4.71992692 | 7.0587542 | 4.67586369 | 0 |
| 1736121000 | 6.77797866 | 0.01 | 0.20 | 6.76292425 | 6.80242211 | 6.70171266 | 0 |
| 1736034600 | 6.76469997 | 0.01 | 0.11 | 6.76158866 | 6.79650394 | 6.72119123 | 0 |
| 1735948200 | 6.75720583 | 0.08 | 1.27 | 6.67448164 | 6.81411793 | 6.61559888 | 0 |
| 1735861800 | 6.6727252 | 0.16 | 2.53 | 4.71992692 | 6.73254197 | 4.67586369 | 0 |
| 1735775400 | 6.50778308 | 0.08 | 1.26 | 6.43224514 | 6.53422198 | 6.39375156 | 0 |
| 1735689000 | 6.42661971 | 0.05 | 0.81 | 6.37849464 | 6.62054929 | 6.33488671 | 0 |
| 1735602600 | 6.37521801 | -0.08 | -1.18 | 4.71992692 | 6.53055619 | 4.67586369 | 0 |
| 1735516200 | 6.45128082 | -0.09 | -1.44 | 6.55340782 | 6.55340782 | 6.39785749 | 0 |
| 1735429800 | 6.54522281 | 0.05 | 0.81 | 6.49330451 | 6.55903325 | 6.47684976 | 0 |
| 1735343400 | 6.49277689 | -0.1 | -1.45 | 6.59409661 | 6.69178223 | 6.4363373 | 0 |
| 1735257000 | 6.58841195 | -0.24 | -3.55 | 6.86579102 | 6.87848698 | 6.55132282 | 0 |
| 1735170600 | 6.83062915 | 0.04 | 0.64 | 6.79706531 | 6.84221546 | 6.72698611 | 0 |
| 1735084200 | 6.78738422 | 0.26 | 4.06 | 6.51990252 | 6.84074832 | 6.43561062 | 0 |
| 1734997800 | 6.52252685 | -0.02 | -0.36 | 4.71992692 | 6.63723202 | 4.67586369 | 0 |
| 1734911400 | 6.54595087 | -0.14 | -2.10 | 6.68511327 | 6.70615128 | 6.48951749 | 0 |
| 1734825000 | 6.68641234 | -0.03 | -0.39 | 6.72944375 | 6.85362681 | 6.64300417 | 0 |
| 1734738600 | 6.71261705 | -0.03 | -0.49 | 6.71464143 | 6.7546311 | 6.34871643 | 0 |
| 1734652200 | 6.74555822 | -0.18 | -2.53 | 6.91772516 | 7.07693646 | 6.58685732 | 0 |
| 1734565800 | 6.92093221 | -0.39 | -5.30 | 7.30981147 | 7.33406894 | 6.91153767 | 0 |
| 1734479400 | 7.30859367 | 0.01 | 0.14 | 7.30204387 | 7.45988722 | 7.26165264 | 0 |
| 1734393000 | 7.29813907 | 0.09 | 1.24 | 4.71992692 | 7.42143496 | 4.67586369 | 0 |
| 1734306600 | 7.20869012 | 0.22 | 3.20 | 6.99067528 | 7.23751158 | 6.97892366 | 0 |
| 1734220200 | 6.98516626 | 0.01 | 0.12 | 6.98601417 | 7.06801925 | 6.93369017 | 0 |
| 1734133800 | 6.97703497 | 0.09 | 1.28 | 6.89464898 | 7.0183857 | 6.83937003 | 0 |
| 1734047400 | 6.88913789 | -0.09 | -1.24 | 6.9701883 | 7.0616327 | 6.8406629 | 0 |
| 1733961000 | 6.97552512 | 0.32 | 4.85 | 6.67087233 | 7.02211073 | 6.59774243 | 0 |
| 1733874600 | 6.65311231 | -0.06 | -0.84 | 6.69605072 | 6.76652874 | 6.5012388 | 0 |
| 1733788200 | 6.70915721 | -0.25 | -3.64 | 4.71992692 | 6.91596803 | 4.67586369 | 0 |
| 1733701800 | 6.96253091 | 0.08 | 1.15 | 6.88124149 | 6.96253091 | 6.81714452 | 0 |
| 1733615400 | 6.88370119 | -0 | -0.05 | 6.87916338 | 6.92725746 | 6.82933008 | 0 |
| 1733529000 | 6.88732359 | 0.21 | 3.19 | 6.66328382 | 7.02785326 | 6.64592812 | 0 |
| 1733442600 | 6.67430668 | -0.14 | -2.09 | 6.79420541 | 7.137493 | 6.44286024 | 0 |
|
BITTO/BTC 0,00006888 BTC
+0,00%
|
BITTO/EUR 5,71 €
+0,90%
|
|
BITTO/USD $ 6,11
+1,67%
|
BITTO/GBP £ 4,76
+1,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
