Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 1 | https://gate.io/trade/BIRD_ETH | 0 | 12 Stundes vor |
| 0.747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742003831 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 2 | https://gate.io/trade/BIRD_USDT | 0 | 10 Stundes vor |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.427386 | -0.04165 | -9.74528880216 | 0.354626 | 30.79245318 | 0.83130987 | CX |
| 4 | 0.545218 | -0.159482 | -29.2510518728 | 0.354626 | 30.79245318 | 1.03913733 | CX |
| 12 | 0.555792 | -0.170056 | -30.5970578922 | 0.354626 | 51.903732 | 1.42883971 | CX |
| 26 | 7.6886994 | -7.3029634 | -94.9830786726 | 0.354626 | 51.903732 | 15.92863497 | CX |
| 52 | 33.1992695 | -32.8135335 | -98.8381190134 | 0.354626 | 57.6206648 | 780.50403628 | CX |
| 156 | 47.6803692 | -47.2946332 | -99.1909961972 | 0.354626 | 65.0398002 | 710.19918285 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 518.04420003 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.382674 | 0.00992 | 2.66 | 0.372684 | 0.388922 | 0.372452 | 0 |
| 1741909800 | 0.372754 | -0.008422 | -2.21 | 0.381866 | 0.382908 | 0.364762 | 0 |
| 1741823400 | 0.381176 | -0.003098 | -0.81 | 0.383942 | 0.390642 | 0.366798 | 0 |
| 1741737000 | 0.384274 | 0.00792 | 2.10 | 0.371946 | 0.39221 | 0.354626 | 0 |
| 1741650600 | 0.376354 | -0.025482 | -6.34 | 0.43314 | 30.79245318 | 0.36228 | 5 |
| 1741564200 | 0.401836 | -0.036952 | -8.42 | 0.44004 | 0.44183 | 0.399114 | 0 |
| 1741477800 | 0.438788 | 0.011374 | 2.66 | 0.427386 | 0.446172 | 0.421228 | 0 |
| 1741391400 | 0.427414 | -0.013272 | -3.01 | 0.43314 | 0.451492 | 0.42289 | 5 |
| 1741305000 | 0.440686 | -0.009066 | -2.02 | 0.448266 | 0.463952 | 0.435992 | 0 |
| 1741218600 | 0.449752 | 0.015632 | 3.60 | 0.43314 | 0.453786 | 0.431034 | 0 |
| 1741132200 | 0.43412 | 0.003186 | 0.74 | 0.428704 | 0.443946 | 0.402428 | 0 |
| 1741045800 | 0.430934 | -0.07226 | -14.36 | 0.503202 | 0.504744 | 0.419662 | 5 |
| 1740959400 | 0.503194 | 0.061502 | 13.92 | 0.442918 | 0.509904 | 0.435538 | 0 |
| 1740873000 | 0.441692 | -0.005136 | -1.15 | 0.446292 | 0.455644 | 0.429084 | 0 |
| 1740786600 | 0.446828 | -0.013668 | -2.97 | 0.46129 | 0.461842 | 0.415872 | 0 |
| 1740700200 | 0.460496 | -0.005374 | -1.15 | 0.468306 | 0.47552 | 0.44743 | 0 |
| 1740613800 | 0.46587 | -0.033688 | -6.74 | 0.498762 | 0.500332 | 0.452648 | 0 |
| 1740527400 | 0.499558 | -0.00365 | -0.73 | 0.503202 | 0.505668 | 0.46926 | 0 |
| 1740441000 | 0.503208 | -0.0606 | -10.75 | 0.521682 | 9.6841968 | 0.49939 | 5 |
| 1740354600 | 0.563808 | 0.010568 | 1.91 | 0.55293 | 0.567948 | 0.549314 | 0 |
| 1740268200 | 0.55324 | 0.0211 | 3.97 | 0.532252 | 0.559 | 0.531104 | 0 |
| 1740181800 | 0.53214 | -0.016286 | -2.97 | 0.547702 | 0.568378 | 0.523632 | 0 |
| 1740095400 | 0.548426 | 0.005456 | 1.00 | 0.54324 | 0.553546 | 0.541834 | 0 |
| 1740009000 | 0.54297 | 0.009922 | 1.86 | 0.533992 | 0.547126 | 0.531252 | 0 |
| 1739922600 | 0.533048 | -0.015064 | -2.75 | 0.548638 | 0.550032 | 0.521386 | 0 |
| 1739836200 | 0.548112 | 0.016016 | 3.01 | 0.521682 | 0.569472 | 0.51509 | 5 |
| 1739749800 | 0.532096 | -0.006008 | -1.12 | 0.538774 | 0.5451 | 0.531304 | 0 |
| 1739663400 | 0.538104 | -0.007098 | -1.30 | 0.545218 | 0.547828 | 0.53546 | 0 |
| 1739577000 | 0.545202 | 0.00991 | 1.85 | 0.534602 | 0.557638 | 0.533028 | 0 |
| 1739490600 | 0.535292 | -0.011732 | -2.14 | 0.547026 | 0.551198 | 0.522694 | 0 |
| 1739404200 | 0.547024 | 0.026102 | 5.01 | 0.521682 | 0.558256 | 0.511868 | 0 |
| 1739317800 | 0.520922 | -0.010854 | -2.04 | 0.53291 | 0.544822 | 0.516826 | 0 |
| 1739231400 | 0.531776 | 0.005638 | 1.07 | 0.557962 | 0.571134 | 0.526048 | 5 |
| 1739145000 | 0.526138 | -0.001336 | -0.25 | 0.5263 | 0.536344 | 0.50775 | 0 |
| 1739058600 | 0.527474 | 0.002496 | 0.48 | 0.524618 | 0.53251 | 0.517986 | 0 |
| 1738972200 | 0.524978 | -0.01078 | -2.01 | 0.539152 | 0.55965 | 0.513612 | 0 |
| 1738885800 | 0.535758 | -0.021638 | -3.88 | 0.557962 | 0.571134 | 0.533382 | 0 |
| 1738799400 | 0.557396 | 0.01319 | 2.42 | 0.545656 | 0.564562 | 0.542798 | 0 |
| 1738713000 | 0.544206 | -0.032172 | -5.58 | 0.576692 | 0.57807 | 0.52736 | 0 |
| 1738626600 | 0.576378 | 0.00736 | 1.29 | 0.570916 | 37.48668059 | 0.507184 | 5 |
| 1738540200 | 0.569018 | -0.056366 | -9.01 | 0.624396 | 0.632094 | 0.551662 | 0 |
| 1738453800 | 0.625384 | -0.032238 | -4.90 | 0.660156 | 0.665562 | 0.62073 | 0 |
| 1738367400 | 0.657622 | 0.00709 | 1.09 | 0.650518 | 0.687332 | 0.6429 | 0 |
| 1738281000 | 0.650532 | 0.026864 | 4.31 | 0.622032 | 0.656578 | 0.61858 | 0 |
| 1738194600 | 0.623668 | 0.009456 | 1.54 | 0.618092 | 0.633398 | 0.612276 | 0 |
| 1738108200 | 0.614212 | -0.019216 | -3.03 | 0.640016 | 0.64419 | 0.608346 | 0 |
| 1738021800 | 0.633428 | -0.01397 | -2.16 | 0.659424 | 50.04422438 | 0.607194 | 5 |
| 1737935400 | 0.647398 | -0.017206 | -2.59 | 0.662724 | 0.671918 | 0.647398 | 0 |
| 1737849000 | 0.664604 | 0.002206 | 0.33 | 0.662074 | 0.669856 | 0.65472 | 0 |
| 1737762600 | 0.662398 | -0.003712 | -0.56 | 0.667618 | 0.68325 | 0.655388 | 0 |
| 1737676200 | 0.66611 | 0.017172 | 2.65 | 0.648736 | 0.66899 | 0.638332 | 0 |
| 1737589800 | 0.648938 | -0.01541 | -2.32 | 0.666526 | 0.673028 | 0.646166 | 0 |
| 1737503400 | 0.664348 | -48.385281 | -98.65 | 0.65359 | 0.672764 | 0.641096 | 0 |
| 1737417000 | 49.04962852 | 48.4 | 7,507.07 | 0.659424 | 51.55153885 | 0.625872 | 5 |
| 1737330600 | 0.64479 | -0.017378 | -2.62 | 0.659424 | 0.688636 | 0.625872 | 0 |
| 1737244200 | 0.662168 | -0.033866 | -4.87 | 0.695292 | 0.69901 | 0.646508 | 0 |
| 1737157800 | 0.696034 | 0.035698 | 5.41 | 0.661334 | 0.70511 | 0.661334 | 0 |
| 1737071400 | 0.660336 | -0.027818 | -4.04 | 0.689012 | 0.690992 | 0.65341 | 0 |
| 1736985000 | 0.688154 | 0.043064 | 6.68 | 0.644446 | 0.694874 | 0.637272 | 0 |
| 1736898600 | 0.64509 | 0.019204 | 3.07 | 0.626912 | 0.650402 | 0.625518 | 0 |
| 1736812200 | 0.625886 | -0.026614 | -4.08 | 0.65323 | 49.78906864 | 0.589334 | 5 |
| 1736725800 | 0.6525 | -0.005088 | -0.77 | 0.656434 | 0.659296 | 0.645368 | 0 |
| 1736639400 | 0.657588 | 0.003036 | 0.46 | 0.65323 | 0.663384 | 0.644544 | 0 |
| 1736553000 | 0.654552 | 0.012 | 1.87 | 0.671224 | 0.688456 | 0.640014 | 5 |
| 1736466600 | 0.642552 | -0.023432 | -3.52 | 0.664572 | 0.670948 | 0.633582 | 0 |
| 1736380200 | 0.665984 | -0.009442 | -1.40 | 0.676204 | 0.682486 | 0.64259 | 0 |
| 1736293800 | 0.675426 | -0.061828 | -8.39 | 0.737858 | 0.740136 | 0.671668 | 0 |
| 1736207400 | 0.737254 | 0.009332 | 1.28 | 0.671224 | 51.903732 | 0.662656 | 5 |
| 1736121000 | 0.727922 | -0.003534 | -0.48 | 0.731106 | 0.733826 | 0.720258 | 0 |
| 1736034600 | 0.731456 | 0.010454 | 1.45 | 0.721346 | 0.733924 | 0.714974 | 0 |
| 1735948200 | 0.721002 | 0.031686 | 4.60 | 0.690348 | 0.725486 | 0.685184 | 0 |
| 1735861800 | 0.689316 | 0.019146 | 2.86 | 0.671224 | 0.698148 | 0.662656 | 5 |
| 1735775400 | 0.67017 | 0.003592 | 0.54 | 0.667156 | 0.67333 | 0.662372 | 0 |
| 1735689000 | 0.666578 | -0.004068 | -0.61 | 0.671224 | 0.688456 | 0.662656 | 0 |
| 1735602600 | 0.670646 | -0.000344 | -0.05 | 0.666226 | 0.686108 | 0.660042 | 5 |
| 1735516200 | 0.67099 | -0.00804 | -1.18 | 0.678964 | 0.681162 | 0.664644 | 0 |
| 1735429800 | 0.67903 | 0.013966 | 2.10 | 0.665892 | 0.681014 | 0.664764 | 0 |
| 1735343400 | 0.665064 | -0.000916 | -0.14 | 0.666226 | 0.686108 | 0.661026 | 0 |
| 1735257000 | 0.66598 | -0.032434 | -4.64 | 0.701242 | 0.702148 | 0.660532 | 0 |
| 1735170600 | 0.698414 | -0.000298 | -0.04 | 0.697354 | 0.708138 | 0.688432 | 0 |
| 1735084200 | 0.698712 | 0.015536 | 2.27 | 0.683042 | 0.706574 | 0.671698 | 0 |
| 1734997800 | 0.683176 | 0.02856 | 4.36 | 0.5358544 | 0.690584 | 0.53356 | 5 |
| 1734911400 | 0.654616 | 0.1211264 | 22.70 | 0.5358544 | 0.661356 | 0.53356 | 32 |
| 1734825000 | 0.5334896 | -0.021074 | -3.80 | 0.555792 | 0.5685088 | 0.526864 | 0 |
| 1734738600 | 0.5545632 | 0.0041104 | 0.75 | 0.5468224 | 0.55828 | 0.4984832 | 0 |
| 1734652200 | 0.5504528 | -0.029677 | -5.12 | 0.5790144 | 0.5945712 | 0.5336864 | 0 |
| 1734565800 | 0.5801296 | -0.040645 | -6.55 | 0.6220224 | 0.6244528 | 0.5796416 | 0 |
| 1734479400 | 0.6207744 | -0.018685 | -2.92 | 0.6361552 | 0.6465664 | 0.6159824 | 0 |
| 1734393000 | 0.6394592 | -0.19065 | -22.97 | 0.9584525 | 0.9931175 | 0.6215392 | 234 |
| 1734306600 | 0.830109 | -0.136274 | -14.10 | 0.9680025 | 0.9763275 | 0.774004 | 263 |
| 1734220200 | 0.9663825 | -0.009252 | -0.95 | 0.977575 | 0.98575 | 0.9563725 | 0 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 0,385736
+1,00%
|
BIRD/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
