Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bird.Money | BIRDUSD | Crypto | 1.550.123 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,408095 | 2,24% | 18,66 | 18,54 | 18,69 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
17,55 | 48,17 | 17,44 | 18,25 | 7,58 - 54,53 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:54:33 | 1,07 | 18,62 | USD |
BIRDUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 16,56 | 48,00 | 15,71 | 576,79 | 2,10 | 12,67% |
1 Monat | 20,45 | 51,53 | 15,71 | 544,60 | -1,79 | -8,74% |
3 Monate | 13,03 | 54,53 | 12,43 | 566,51 | 5,63 | 43,24% |
6 Monate | 7,79 | 54,53 | 7,79 | 716,19 | 10,88 | 139,66% |
1 Jahr | 15,94 | 54,53 | 7,58 | 808,64 | 2,72 | 17,06% |
3 Jahre | 189,66 | 274,35 | 5,82 | 585,72 | -171,00 | -90,16% |
5 Jahre | 12,28 | 324,35 | 0,000039 | 560,21 | 6,38 | 51,98% |
BIRDUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 18,25 | 0,140 | 0,77% | 18,10 | 18,60 | 17,96 | 504,00 |
05 Mai 2024 | 18,11 | -0,150 | -0,82% | 18,24 | 18,39 | 17,90 | 500,00 |
04 Mai 2024 | 18,26 | 0,710 | 4,05% | 17,55 | 18,26 | 17,44 | 561,00 |
03 Mai 2024 | 17,55 | 0,180 | 1,02% | 17,29 | 17,70 | 17,03 | 567,00 |
02 Mai 2024 | 17,37 | -1,24 | -6,68% | 18,46 | 18,64 | 16,65 | 532,00 |
01 Mai 2024 | 18,61 | -1,96 | -9,55% | 20,53 | 20,84 | 18,05 | 474,00 |
30 Apr 2024 | 20,58 | -0,970 | -4,52% | 16,56 | 48,00 | 15,71 | 895,00 |
29 Apr 2024 | 21,55 | 0,730 | 3,50% | 20,82 | 21,59 | 20,75 | 459,00 |
28 Apr 2024 | 20,82 | -0,110 | -0,51% | 21,01 | 21,05 | 19,90 | 476,00 |
27 Apr 2024 | 20,93 | 4,16 | 24,84% | 16,79 | 21,53 | 16,57 | 777,00 |
26 Apr 2024 | 16,77 | -0,040 | -0,23% | 16,83 | 16,93 | 16,31 | 599,00 |
25 Apr 2024 | 16,80 | -0,640 | -3,69% | 17,47 | 17,70 | 16,54 | 437,00 |
24 Apr 2024 | 17,45 | -1,41 | -7,46% | 18,85 | 18,95 | 17,28 | 565,00 |
23 Apr 2024 | 18,85 | 0,470 | 2,56% | 16,56 | 48,59 | 15,71 | 783,00 |
22 Apr 2024 | 18,38 | -0,120 | -0,63% | 18,49 | 18,81 | 18,23 | 467,00 |
21 Apr 2024 | 18,50 | 1,44 | 8,44% | 16,99 | 18,68 | 16,51 | 436,00 |
20 Apr 2024 | 17,06 | 0,470 | 2,82% | 16,56 | 17,62 | 15,71 | 545,00 |
19 Apr 2024 | 16,59 | 0,280 | 1,70% | 16,44 | 16,70 | 16,08 | 550,00 |
18 Apr 2024 | 16,31 | -0,310 | -1,89% | 16,59 | 16,81 | 16,02 | 583,00 |
17 Apr 2024 | 16,63 | -0,340 | -1,99% | 16,94 | 17,25 | 16,10 | 536,00 |
16 Apr 2024 | 16,97 | -0,890 | -5,01% | 17,79 | 18,62 | 16,88 | 856,00 |
15 Apr 2024 | 17,86 | -0,730 | -3,94% | 18,44 | 19,14 | 17,26 | 507,00 |
14 Apr 2024 | 18,59 | -1,74 | -8,57% | 20,24 | 20,49 | 17,76 | 409,00 |
13 Apr 2024 | 20,34 | -1,76 | -7,96% | 22,07 | 22,58 | 19,32 | 396,00 |
12 Apr 2024 | 22,10 | -1,16 | -5,00% | 23,23 | 23,64 | 21,94 | 346,00 |
11 Apr 2024 | 23,26 | 0,200 | 0,88% | 23,03 | 23,37 | 22,19 | 349,00 |
10 Apr 2024 | 23,06 | 1,30 | 5,96% | 21,78 | 24,39 | 21,78 | 384,00 |
09 Apr 2024 | 21,76 | 1,48 | 7,28% | 20,45 | 51,53 | 19,49 | 739,00 |
08 Apr 2024 | 20,28 | 0,140 | 0,70% | 20,09 | 20,59 | 20,09 | 446,00 |
07 Apr 2024 | 20,14 | 0,490 | 2,49% | 19,59 | 20,43 | 19,49 | 379,00 |