BioFiBIOFI

US$ 0,007122

0,00002

(

0,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1500

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:12:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001443

Vollständig verwässerte Marktkapitalisierung

US$ 71.221.400

Genesis-Datum

23.3.2022

Tagesbereich 0,007081-0,007183

52-Wochen-Bereich 0,00000000-0,02561

Umlaufendes Angebot 3.095.039.088 / 10.000.000.000

30.95%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000401	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	6 Stundes vor
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734134528	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	6 Stundes vor
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734134528	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02561	123.06053571	CX
12	0	0	0	0	0.02561	149.51733728	CX
26	0	0	0	0	0.02561	150.22103542	CX
52	0	0	0	0	0.02561	159.60985014	CX
156	0.00377583	0.00334631	88.6244878609	0.00087496	1.10260796	12722.6990765	CX
260	0.00377583	0.00334631	88.6244878609	0.00087496	1.10260796	12722.6990765	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0	0.00	0	0	0	0
1729295400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0.00	0	0	0	0
1729036200	0.01308275	0	0.00	0	0	0	0
1728949800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0.00	0	0	0	0
1728777000	0.01308275	0	0.00	0	0	0	0
1728690600	0.01308275	0	0.00	0	0	0	0
1728604200	0.01308275	0	0.00	0	0	0	0
1728517800	0.01308275	0	0.00	0	0	0	0
1728431400	0.01308275	0	0.00	0	0	0	0
1728345000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0.00	0	0	0	0
1728172200	0.01308275	0	0.00	0	0	0	0
1728085800	0.01308275	0	0.00	0	0	0	0
1727999400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0.00	0	0	0	0
1727826600	0.01308275	0	0.00	0	0	0	0
1727740200	0.01308275	0	0.00	0	0	0	0
1727653800	0.01308275	0	0.00	0	0	0	0
1727567400	0.01308275	0	0.00	0	0	0	0
1727481000	0.01308275	0	0.00	0	0	0	0
1727394600	0.01308275	0	0.00	0	0	0	0
1727308200	0.01308275	0	0.00	0	0	0	0
1727221800	0.01308275	0	0.00	0	0	0	0
1727135400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0.00	0	0	0	0
1726962600	0.01308275	0	0.00	0	0	0	0
1726876200	0.01308275	0	0.00	0	0	0	0
1726789800	0.01308275	0	0.00	0	0	0	0
1726703400	0.01308275	0	0.00	0	0	0	0
1726617000	0.01308275	0	0.00	0	0	0	0
1726530600	0.01308275	0	0.00	0	0	0	0
1726444200	0.01308275	0	0.00	0	0	0	0
1726357800	0.01308275	0.00884167	208.48	0	0	0	0