Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
beefy.finance | BIFIUSD | Crypto | 25.870.752 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,624546 | -0,19% | 323,59 | 321,57 | 324,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
324,55 | 332,56 | 322,40 | 324,22 | 277,58 - 552,56 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:14:17 | 0,046798 | 323,62 | USD |
BIFIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 308,94 | 329,39 | 295,12 | 40,88 | 14,65 | 4,74% |
1 Monat | 380,48 | 412,70 | 287,12 | 39,25 | -56,88 | -14,95% |
3 Monate | 420,32 | 552,56 | 287,12 | 40,79 | -96,72 | -23,01% |
6 Monate | 384,12 | 552,56 | 287,12 | 45,61 | -60,53 | -15,76% |
1 Jahr | 382,27 | 552,56 | 277,58 | 41,93 | -58,68 | -15,35% |
3 Jahre | 1.326,74 | 2.795,35 | 277,58 | 24,56 | -1.003,15 | -75,61% |
5 Jahre | 0,006682 | 2.795,35 | 0,000079 | 65.357,57 | 323,59 | 4.842.587,78% |
BIFIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 325,03 | 9,57 | 3,03% | 314,96 | 329,39 | 310,97 | 31,00 |
27 Jun 2024 | 315,46 | -8,32 | -2,57% | 301,51 | 322,44 | 295,12 | 76,00 |
26 Jun 2024 | 323,79 | 8,93 | 2,84% | 315,81 | 328,70 | 313,98 | 34,00 |
25 Jun 2024 | 314,86 | 13,29 | 4,41% | 301,51 | 314,86 | 295,12 | 39,00 |
24 Jun 2024 | 301,57 | -9,75 | -3,13% | 311,67 | 317,07 | 301,52 | 34,00 |
23 Jun 2024 | 311,32 | 2,85 | 0,92% | 308,67 | 315,00 | 305,26 | 32,00 |
22 Jun 2024 | 308,47 | -0,660 | -0,21% | 308,94 | 314,15 | 303,60 | 37,00 |
21 Jun 2024 | 309,13 | 4,37 | 1,43% | 304,81 | 317,44 | 303,49 | 38,00 |
20 Jun 2024 | 304,77 | 2,14 | 0,71% | 302,78 | 316,86 | 300,36 | 36,00 |
19 Jun 2024 | 302,63 | -10,64 | -3,40% | 308,48 | 308,51 | 287,12 | 44,00 |
18 Jun 2024 | 313,27 | -18,30 | -5,52% | 352,92 | 361,57 | 300,66 | 79,00 |
17 Jun 2024 | 331,57 | -8,17 | -2,40% | 339,50 | 341,88 | 328,77 | 31,00 |
16 Jun 2024 | 339,74 | 3,27 | 0,97% | 336,49 | 347,82 | 332,80 | 31,00 |
15 Jun 2024 | 336,47 | -3,75 | -1,10% | 340,59 | 356,42 | 330,22 | 34,00 |
14 Jun 2024 | 340,22 | -7,25 | -2,09% | 347,11 | 352,36 | 336,87 | 38,00 |
13 Jun 2024 | 347,47 | 7,38 | 2,17% | 340,20 | 359,35 | 334,80 | 31,00 |
12 Jun 2024 | 340,09 | -12,98 | -3,68% | 352,50 | 353,05 | 331,40 | 30,00 |
11 Jun 2024 | 353,07 | -9,56 | -2,64% | 352,92 | 361,57 | 350,04 | 75,00 |
10 Jun 2024 | 362,64 | 9,10 | 2,57% | 352,92 | 364,50 | 350,68 | 28,00 |
09 Jun 2024 | 353,54 | -11,02 | -3,02% | 364,40 | 367,42 | 352,11 | 30,00 |
08 Jun 2024 | 364,56 | -42,69 | -10,48% | 406,66 | 412,70 | 363,84 | 34,00 |
07 Jun 2024 | 407,24 | 2,41 | 0,59% | 404,77 | 409,51 | 397,93 | 31,00 |
06 Jun 2024 | 404,84 | 19,71 | 5,12% | 380,48 | 411,02 | 373,38 | 73,00 |
05 Jun 2024 | 385,13 | 14,62 | 3,95% | 370,98 | 391,52 | 368,59 | 18,00 |
04 Jun 2024 | 370,51 | 1,22 | 0,33% | 368,86 | 379,99 | 366,54 | 30,00 |
03 Jun 2024 | 369,29 | -7,07 | -1,88% | 376,36 | 379,63 | 366,66 | 32,00 |
02 Jun 2024 | 376,36 | -10,88 | -2,81% | 387,26 | 388,01 | 376,19 | 29,00 |
01 Jun 2024 | 387,24 | 6,62 | 1,74% | 380,48 | 390,42 | 373,38 | 32,00 |
31 Mai 2024 | 380,62 | 4,85 | 1,29% | 375,91 | 391,91 | 367,76 | 35,00 |
30 Mai 2024 | 375,77 | -7,90 | -2,06% | 383,26 | 389,69 | 375,77 | 30,00 |
29 Mai 2024 | 383,66 | -4,18 | -1,08% | 386,95 | 386,98 | 372,46 | 26,00 |