beefy.financeBIFI

US$ 332,38

2,40

(

0,73%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 506

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 333,75

Börse

GATE

Angebot

US$ 341,58

Letzter Handelszeitpunkt

17:40:02

Volumen (24 Stunden)

$ 344.048

Letzte Handelsgröße

0,030616

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 125,45

Vollständig verwässerte Marktkapitalisierung

US$ 26.590.769

Genesis-Datum

24.8.2023

Tagesbereich 329,97-332,42

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 80.000 / 80.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
336.5	Binance	14.075	/cdn/crypto/logos/exchanges/BINA.png	$ 4.728,59	1736296660	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	100	Kürzlich
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736296435	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	2	https://gate.io/trade/BEEFI_ETH	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
341.5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736296435	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	4	https://gate.io/trade/BEEFI_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	36 Minutes vor
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	36 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	329.607888	-30.17	-8.39	360.074704	361.186368	327.773984	0
1736207400	359.779952	4.55	1.28	327.557312	364.413024	323.376128	53
1736121000	355.225936	-1.72	-0.48	356.779728	358.107088	351.485904	0
1736034600	356.950528	5.1	1.45	352.016848	358.154912	348.907312	0
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0
1733356200	134.962784	7.47	5.86	127.447584	137.152224	127.447584	0
1733269800	127.492992	-218.63	-63.17	345.88821	349.052187	125.1096	0
1733183400	346.12596	-6.95	-1.97	352.791519	357.491361	339.87789	0
1733097000	353.072064	0.77	0.22	353.321226	356.095293	348.352251	0
1733010600	352.303656	10.42	3.05	341.089464	355.082478	340.094718	0
1732924200	341.886402	1.34	0.39	340.590189	346.960938	336.669216	0
1732837800	340.550247	-8.06	-2.31	347.213904	347.94237	336.265992	0
1732751400	348.607119	32.29	10.21	317.055792	350.305605	313.975503	0
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0
1732060200	296.080536	-9.95	-3.25	305.8416	305.8416	292.471491	0
1731973800	306.030849	-10.36	-3.28	292.224231	329.24259	286.863444	53
1731887400	316.39437	31.46	11.04	285.746993	320.83882	277.820382	0
1731801000	284.935292	2.94	1.04	281.124579	293.16891	280.071463	0
1731714600	281.992762	-8.83	-3.04	292.224231	297.753345	274.740291	0
1731628200	290.822457	-13.01	-4.28	303.527817	308.353191	288.879564	0
1731541800	303.83499	-10.18	-3.24	313.484388	321.814206	296.62515	0
1731455400	314.015688	-16.03	-4.86	329.199075	337.453209	310.760268	0
1731369000	330.04764	8.18	2.54	320.546226	331.951761	315.20217	1
1731282600	321.87185	10.29	3.30	309.521079	328.844112	304.09344	1
1731196200	311.581554	12.4	4.14	300.5821	313.504995	297.059934	1
1731109800	299.182197	0.1	0.03	300.76677	303.60952	293.1121	1
1731023400	299.079697	3.62	1.22	291.855316	307.089612	289.96011	1
1730937000	295.46069	23.6	8.68	271.76912	297.930222	271.66272	0
1730850600	271.8576	12.29	4.73	260.532616	274.58365	257.707514	0
1730764200	259.56889	-4.59	-1.74	286.969788	296.4375	253.80768	53
1730677800	264.154375	-6.45	-2.38	271.353728	271.384192	256.90584	1
1730591400	270.599744	-5.62	-2.04	276.6269	279.92646	270.457216	1
1730505000	276.2221	-2.73	-0.98	278.875688	286.96386	272.0856	1
1730418600	278.954512	-17.64	-5.95	296.81136	297.339228	278.429932	1
1730332200	296.59892	-2.99	-1.00	299.546061	303.451176	293.618731	1
1730245800	299.590404	12.54	4.37	286.969788	302.099112	286.573662	0
1730159400	287.053713	2.37	0.83	286.676725	299.57977	280.795086	53
1730073000	284.688416	6.98	2.51	277.37472	286.585536	276.216642	0
1729986600	277.70848	-0.82	-0.30	281.220568	282.044524	274.094064	1
1729900200	278.532902	-15.12	-5.15	294.14932	294.14932	275.84062	0
1729813800	293.65632	4.14	1.43	287.713196	297.131534	285.67728	1
1729727400	289.516416	-11.62	-3.86	300.780592	302.038728	282.296	1
1729641000	301.135324	-0.17	-0.05	301.70548	305.796529	293.928442	1
1729554600	301.30094	-6.76	-2.20	308.607138	311.55795	297.409242	1
1729468200	308.064796	12.22	4.13	296.078722	312.4527	293.704986	1
1729381800	295.846386	0.42	0.14	295.034327	300.82408	292.221432	1
1729295400	295.429264	8.34	2.91	286.676725	299.57977	285.28	54
1729209000	287.085531	-11.52	-3.86	286.676725	299.57977	285.28	53
1729122600	298.610312	4.02	1.37	297.368561	301.611336	291.97392	0
1729036200	294.588252	-10.3	-3.38	304.97908	310.889001	294.076818	0
1728949800	304.88512	10.71	3.64	286.676725	309.715164	285.28	53
1728863400	294.17368	0.45	0.15	294.010586	295.68505	285.763814	0
1728777000	293.723574	1.17	0.40	293.16179	297.595506	292.556394	0
1728690600	292.557184	11.63	4.14	280.886139	296.167388	280.886139	0
1728604200	280.930941	-2.79	-0.98	284.07575	287.594004	273.165072	0
1728517800	283.723538	-7	-2.41	290.327688	295.51665	278.16597	0
1728431400	290.7231	1.86	0.65	289.06766	293.252264	284.089848	0