Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Crypto | 322.906.069 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -2,09% | 0,00000750 | 0,00000744 | 0,00000761 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000766 | 0,00000774 | 0,00000743 | 0,00000766 | 0,00000602 - 0,00001750 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 00:10:01 | 16,10 | 0,00000750 | BTC |
BICOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000785 | 0,00000870 | 0,00000687 | 128.378,68 | -0,00000035 | -4,46% |
| 1 Monat | 0,00001060 | 0,00001424 | 0,00000629 | 319.354,80 | -0,00000310 | -29,25% |
| 3 Monate | 0,00000826 | 0,00001424 | 0,00000602 | 371.022,13 | -0,00000076 | -9,20% |
| 6 Monate | 0,00000655 | 0,00001424 | 0,00000602 | 258.679,93 | 0,00000095 | 14,50% |
| 1 Jahr | 0,00001241 | 0,00001750 | 0,00000602 | 218.376,44 | -0,00000491 | -39,56% |
| 3 Jahre | 0,00006960 | 0,00100000 | 0,00000282 | 316.231,08 | -0,00006210 | -89,22% |
| 5 Jahre | 0,00006960 | 0,00100000 | 0,00000282 | 316.231,08 | -0,00006210 | -89,22% |
BICOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000766 | 0,00000014 | 1,86% | 0,00000754 | 0,00000769 | 0,00000740 | 101.131,00 |
| 02 Mai 2024 | 0,00000752 | 0,00000036 | 5,03% | 0,00000713 | 0,00000757 | 0,00000705 | 140.503,00 |
| 01 Mai 2024 | 0,00000716 | -0,00000008 | -1,10% | 0,00000722 | 0,00000728 | 0,00000687 | 101.650,00 |
| 30 Apr 2024 | 0,00000724 | -0,00000040 | -5,24% | 0,00000848 | 0,00000870 | 0,00000718 | 261.508,00 |
| 29 Apr 2024 | 0,00000764 | -0,00000010 | -1,29% | 0,00000771 | 0,00000793 | 0,00000764 | 57.451,00 |
| 28 Apr 2024 | 0,00000774 | 0,00000015 | 1,98% | 0,00000759 | 0,00000774 | 0,00000740 | 123.785,00 |
| 27 Apr 2024 | 0,00000759 | -0,00000026 | -3,31% | 0,00000785 | 0,00000786 | 0,00000744 | 112.620,00 |
| 26 Apr 2024 | 0,00000785 | -0,00000024 | -2,97% | 0,00000810 | 0,00000810 | 0,00000769 | 248.393,00 |
| 25 Apr 2024 | 0,00000809 | -0,00000019 | -2,29% | 0,00000835 | 0,00000859 | 0,00000803 | 150.148,00 |
| 24 Apr 2024 | 0,00000828 | 0,00000000 | 0,00% | 0,00000828 | 0,00000839 | 0,00000819 | 84.971,00 |
| 23 Apr 2024 | 0,00000828 | -0,00000010 | -1,19% | 0,00000848 | 0,00000870 | 0,00000822 | 158.504,00 |
| 22 Apr 2024 | 0,00000838 | -0,00000007 | -0,83% | 0,00000840 | 0,00000870 | 0,00000820 | 355.453,00 |
| 21 Apr 2024 | 0,00000845 | 0,00000047 | 5,89% | 0,00000798 | 0,00000848 | 0,00000791 | 176.579,00 |
| 20 Apr 2024 | 0,00000798 | -0,00000012 | -1,48% | 0,00000810 | 0,00000814 | 0,00000784 | 217.756,00 |
| 19 Apr 2024 | 0,00000810 | -0,00000010 | -1,22% | 0,00000820 | 0,00000835 | 0,00000793 | 148.080,00 |
| 18 Apr 2024 | 0,00000820 | 0,00000027 | 3,40% | 0,00000791 | 0,00000882 | 0,00000779 | 178.107,00 |
| 17 Apr 2024 | 0,00000793 | 0,00000001 | 0,13% | 0,00000789 | 0,00000810 | 0,00000768 | 185.214,00 |
| 16 Apr 2024 | 0,00000792 | -0,00000058 | -6,82% | 0,00000839 | 0,00000871 | 0,00000772 | 208.761,00 |
| 15 Apr 2024 | 0,00000850 | 0,00000042 | 5,20% | 0,00000809 | 0,00000880 | 0,00000783 | 286.217,00 |
| 14 Apr 2024 | 0,00000808 | -0,00000084 | -9,42% | 0,00000889 | 0,00000889 | 0,00000629 | 442.953,00 |
| 13 Apr 2024 | 0,00000892 | -0,00000100 | -9,91% | 0,00001009 | 0,00001063 | 0,00000770 | 521.310,00 |
| 12 Apr 2024 | 0,00001009 | -0,00000033 | -3,17% | 0,00001041 | 0,00001109 | 0,00000989 | 332.212,00 |
| 11 Apr 2024 | 0,00001042 | -0,00000062 | -5,62% | 0,00001104 | 0,00001129 | 0,00001039 | 421.254,00 |
| 10 Apr 2024 | 0,00001104 | -0,00000012 | -1,08% | 0,00001120 | 0,00001173 | 0,00001074 | 417.982,00 |
| 09 Apr 2024 | 0,00001116 | -0,00000200 | -14,86% | 0,00001354 | 0,00001358 | 0,00001113 | 859.261,00 |
| 08 Apr 2024 | 0,00001346 | 0,00000200 | 18,21% | 0,00001098 | 0,00001424 | 0,00001074 | 1.251.255,00 |
| 07 Apr 2024 | 0,00001098 | 0,00000200 | 22,30% | 0,00000896 | 0,00001137 | 0,00000889 | 767.346,00 |
| 06 Apr 2024 | 0,00000897 | -0,00000200 | -18,78% | 0,00001060 | 0,00001061 | 0,00000878 | 631.519,00 |
| 05 Apr 2024 | 0,00001065 | -0,00000200 | -16,13% | 0,00001235 | 0,00001277 | 0,00001045 | 717.254,00 |
| 04 Apr 2024 | 0,00001240 | 0,00000100 | 8,88% | 0,00001106 | 0,00001309 | 0,00001068 | 1.055.438,00 |
