Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFIE/ETH | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | ETH | 1 | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.57310408 | -0.68094699 | -10.3595954318 | 5.5546581 | 7.11354404 | 0 | CX |
| 4 | 8.17084257 | -2.27868548 | -27.8880110647 | 5.5546581 | 8.73142944 | 0 | CX |
| 12 | 12.192312 | -6.30015491 | -51.6731765887 | 5.5546581 | 12.39184916 | 0 | CX |
| 26 | 7.3136025 | -1.42144541 | -19.435639413 | 5.5546581 | 12.5879825 | 0 | CX |
| 52 | 11.72482408 | -5.83266699 | -49.7463070678 | 5.5546581 | 12.5879825 | 0 | CX |
| 156 | 7.97869568 | -2.08653859 | -26.1513745314 | 2.71556974 | 12.5879825 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.60562232 | 0.00097827 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 5.7704477 | -0.39 | -6.34 | 6.64111905 | 6.92250109 | 5.5546581 | 0 |
| 1741564200 | 6.16115047 | -0.57 | -8.42 | 6.7469133 | 6.77435847 | 6.1194154 | 0 |
| 1741477800 | 6.72771701 | 0.17 | 2.66 | 6.55289584 | 6.84093219 | 6.45847831 | 0 |
| 1741391400 | 6.55332515 | -0.2 | -3.01 | 6.64111905 | 6.92250109 | 6.48396092 | 0 |
| 1741305000 | 6.75681809 | -0.14 | -2.02 | 6.87303844 | 7.11354404 | 6.68484734 | 0 |
| 1741218600 | 6.89582254 | 0.24 | 3.60 | 6.64111905 | 6.95767384 | 6.6088288 | 0 |
| 1741132200 | 6.6561449 | 0.05 | 0.74 | 6.57310408 | 6.80680204 | 6.17022731 | 0 |
| 1741045800 | 6.60729555 | -1.11 | -14.36 | 7.71534466 | 7.73898738 | 6.43446761 | 0 |
| 1740959400 | 7.715222 | 0.94 | 13.92 | 6.79104023 | 7.81810308 | 6.67788638 | 0 |
| 1740873000 | 6.77224259 | -0.08 | -1.15 | 6.84277209 | 6.98616163 | 6.57893043 | 0 |
| 1740786600 | 6.85099031 | -0.21 | -2.97 | 7.07272892 | 7.08119246 | 6.37635744 | 0 |
| 1740700200 | 7.06055492 | -0.08 | -1.15 | 7.18030174 | 7.2909104 | 6.86022047 | 0 |
| 1740613800 | 7.14295177 | -0.52 | -6.74 | 7.64726836 | 7.67134039 | 6.94022546 | 0 |
| 1740527400 | 7.65947303 | -0.06 | -0.73 | 7.71534466 | 7.75315461 | 7.19492895 | 0 |
| 1740441000 | 7.71543666 | -0.93 | -10.75 | 7.99868926 | 8.38988267 | 7.65689717 | 0 |
| 1740354600 | 8.64458616 | 0.16 | 1.91 | 8.47779922 | 8.70806271 | 8.4223569 | 0 |
| 1740268200 | 8.4825523 | 0.32 | 3.97 | 8.16075379 | 8.5708675 | 8.14315208 | 0 |
| 1740181800 | 8.15903655 | -0.25 | -2.97 | 8.39764091 | 8.71465568 | 8.02858764 | 0 |
| 1740095400 | 8.40874164 | 0.08 | 1.00 | 8.3292273 | 8.48724404 | 8.3076698 | 0 |
| 1740009000 | 8.32508752 | 0.15 | 1.86 | 8.18743234 | 8.38880939 | 8.14542129 | 0 |
| 1739922600 | 8.17295846 | -0.23 | -2.75 | 8.41199213 | 8.43336564 | 7.99415084 | 0 |
| 1739836200 | 8.40392724 | 0.25 | 3.01 | 7.99868926 | 8.73142944 | 7.89761742 | 0 |
| 1739749800 | 8.15836192 | -0.09 | -1.12 | 8.26075235 | 8.35774575 | 8.14621858 | 0 |
| 1739663400 | 8.25047958 | -0.11 | -1.30 | 8.35955498 | 8.39957281 | 8.20994045 | 0 |
| 1739577000 | 8.35930966 | 0.15 | 1.85 | 8.19678516 | 8.54998463 | 8.17265181 | 0 |
| 1739490600 | 8.20736459 | -0.18 | -2.14 | 8.38727614 | 8.45124333 | 8.01420575 | 0 |
| 1739404200 | 8.38724548 | 0.4 | 5.01 | 7.99868926 | 8.55946012 | 7.84821611 | 0 |
| 1739317800 | 7.98703656 | -0.17 | -2.04 | 8.17084257 | 8.35348331 | 7.92423464 | 0 |
| 1739231400 | 8.15345552 | 0.09 | 1.07 | 8.55495236 | 8.75691205 | 8.06563096 | 0 |
| 1739145000 | 8.06701088 | -0.02 | -0.25 | 8.06949475 | 8.22349438 | 7.78507687 | 0 |
| 1739058600 | 8.0874951 | 0.04 | 0.48 | 8.04370548 | 8.16470957 | 7.94202034 | 0 |
| 1738972200 | 8.04922518 | -0.17 | -2.01 | 8.26654804 | 8.58083362 | 7.87495599 | 0 |
| 1738885800 | 8.21450953 | -0.33 | -3.88 | 8.55495236 | 8.75691205 | 8.17807951 | 0 |
| 1738799400 | 8.54627417 | 0.2 | 2.42 | 8.36627062 | 8.65614686 | 8.32245033 | 0 |
| 1738713000 | 8.34403849 | -0.49 | -5.58 | 8.84213009 | 8.86325827 | 8.0857472 | 0 |
| 1738626600 | 8.83731568 | 0.11 | 1.29 | 8.75356957 | 8.94283395 | 7.64082871 | 0 |
| 1738540200 | 8.72446848 | -0.86 | -9.01 | 9.57355167 | 9.69158125 | 8.45835761 | 0 |
| 1738453800 | 9.58870018 | -0.49 | -4.90 | 10.12184187 | 10.20472936 | 9.51734272 | 0 |
| 1738367400 | 10.08298931 | 0.11 | 1.09 | 9.97406723 | 10.53851789 | 9.85726425 | 0 |
| 1738281000 | 9.97428189 | 0.41 | 4.31 | 9.53730564 | 10.06698218 | 9.48437785 | 0 |
| 1738194600 | 9.56238961 | 0.14 | 1.54 | 9.47689559 | 9.71157483 | 9.38772177 | 0 |
| 1738108200 | 9.41740549 | -0.29 | -3.03 | 9.81304532 | 9.87704317 | 9.32746504 | 0 |
| 1738021800 | 9.71203481 | -0.21 | -2.16 | 10.11061848 | 10.46489122 | 9.309802 | 0 |
| 1737935400 | 9.92622983 | -0.26 | -2.59 | 10.16121573 | 10.30218273 | 9.92622983 | 0 |
| 1737849000 | 10.19004083 | 0.03 | 0.33 | 10.1512496 | 10.27056712 | 10.0384944 | 0 |
| 1737762600 | 10.15621733 | -0.06 | -0.56 | 10.23625298 | 10.47593062 | 10.04873651 | 0 |
| 1737676200 | 10.21313157 | 0.26 | 2.65 | 9.94674472 | 10.25728917 | 9.78722539 | 0 |
| 1737589800 | 9.94984188 | -0.24 | -2.32 | 10.21950989 | 10.31920181 | 9.90734019 | 0 |
| 1737503400 | 10.18611571 | 0.19 | 1.88 | 10.02116867 | 10.31515403 | 9.82960442 | 0 |
| 1737417000 | 9.99767928 | 0.11 | 1.13 | 10.11061848 | 10.50763823 | 9.59618244 | 0 |
| 1737330600 | 9.88624267 | -0.27 | -2.62 | 10.11061848 | 10.55851147 | 9.59618244 | 0 |
| 1737244200 | 10.15269086 | -0.52 | -4.87 | 10.66056459 | 10.71757082 | 9.91258391 | 0 |
| 1737157800 | 10.6719413 | 0.55 | 5.41 | 10.13990355 | 10.81109907 | 10.13990355 | 0 |
| 1737071400 | 10.12460172 | -0.43 | -4.04 | 10.56427649 | 10.59463484 | 10.01840882 | 0 |
| 1736985000 | 10.5511212 | 0.66 | 6.68 | 9.88096829 | 10.6541556 | 9.77097294 | 0 |
| 1736898600 | 9.89084242 | 0.29 | 3.07 | 9.61212824 | 9.97228866 | 9.59075473 | 0 |
| 1736812200 | 9.59639709 | -0.41 | -4.08 | 10.01564897 | 10.14839776 | 9.03596355 | 0 |
| 1736725800 | 10.00445625 | -0.08 | -0.77 | 10.0647743 | 10.10865592 | 9.89510486 | 0 |
| 1736639400 | 10.08246801 | 0.05 | 0.46 | 10.01564897 | 10.17133518 | 9.88247088 | 0 |
| 1736553000 | 10.03591854 | 0.18 | 1.87 | 10.22916937 | 10.30181475 | 9.81301465 | 0 |
| 1736466600 | 9.85192854 | -0.36 | -3.52 | 10.18955019 | 10.28731021 | 9.71439601 | 0 |
| 1736380200 | 10.21119968 | -0.14 | -1.40 | 10.36789783 | 10.46421659 | 9.85251117 | 0 |
| 1736293800 | 10.35596914 | -0.95 | -8.39 | 11.31320778 | 11.34813522 | 10.29834961 | 0 |
| 1736207400 | 11.30394695 | 0.14 | 1.28 | 10.22916937 | 11.44951371 | 10.15581869 | 0 |
| 1736121000 | 11.16086406 | -0.05 | -0.48 | 11.20968274 | 11.25138714 | 11.04335578 | 0 |
| 1736034600 | 11.21504912 | 0.16 | 1.45 | 11.06003754 | 11.25288973 | 10.96233885 | 0 |
| 1735948200 | 11.05476316 | 0.49 | 4.60 | 10.58476071 | 11.12351409 | 10.50558368 | 0 |
| 1735861800 | 10.56893757 | 0.29 | 2.86 | 10.22916937 | 10.70435421 | 10.15581869 | 0 |
| 1735775400 | 10.27538152 | 0.06 | 0.54 | 10.22916937 | 10.32383222 | 10.15581869 | 0 |
| 1735689000 | 10.22030718 | -0.06 | -0.61 | 10.29154198 | 10.55575162 | 10.16017312 | 0 |
| 1735602600 | 10.28267979 | -0.01 | -0.05 | 10.21491014 | 10.51975091 | 10.12009396 | 0 |
| 1735516200 | 10.28795417 | -0.12 | -1.18 | 10.41021553 | 10.44391636 | 10.19065413 | 0 |
| 1735429800 | 10.41122747 | 0.21 | 2.10 | 10.20978909 | 10.44164715 | 10.19249403 | 0 |
| 1735343400 | 10.19709378 | -0.01 | -0.14 | 10.21491014 | 10.51975091 | 10.13518114 | 0 |
| 1735257000 | 10.21113835 | -0.5 | -4.64 | 10.75179296 | 10.76568421 | 10.12760689 | 0 |
| 1735170600 | 10.70843265 | -0 | -0.04 | 10.6921802 | 10.85752588 | 10.55538364 | 0 |
| 1735084200 | 10.71300174 | 0.24 | 2.27 | 10.47274146 | 10.83354585 | 10.29880958 | 0 |
| 1734997800 | 10.47479602 | 0.44 | 4.36 | 10.26998448 | 10.58837918 | 10.02497113 | 0 |
| 1734911400 | 10.03689982 | -0.19 | -1.84 | 10.26998448 | 10.40285593 | 9.95898005 | 0 |
| 1734825000 | 10.22466161 | -0.4 | -3.80 | 10.65210105 | 10.89582647 | 10.09767785 | 0 |
| 1734738600 | 10.62855033 | 0.08 | 0.75 | 10.48019306 | 10.69978512 | 9.55374208 | 0 |
| 1734652200 | 10.54977194 | -0.57 | -5.12 | 11.09717286 | 11.39532865 | 10.22843341 | 0 |
| 1734565800 | 11.11854636 | -0.78 | -6.55 | 11.92144806 | 11.96802819 | 11.10919354 | 0 |
| 1734479400 | 11.89752936 | -0.36 | -2.92 | 12.192312 | 12.39184916 | 11.80568768 | 0 |
| 1734393000 | 12.25563523 | 0.13 | 1.11 | 11.1503153 | 12.5879825 | 10.93142853 | 0 |
| 1734306600 | 12.12156785 | 0.27 | 2.26 | 11.87351866 | 12.12156785 | 11.76110077 | 0 |
| 1734220200 | 11.85364774 | -0.11 | -0.95 | 11.99093495 | 12.0912095 | 11.73086508 | 0 |
| 1734133800 | 11.96713891 | 0.08 | 0.64 | 11.91927084 | 12.15450206 | 11.82414801 | 0 |
| 1734047400 | 11.89151902 | 0.13 | 1.13 | 11.75637836 | 12.21978784 | 11.65815837 | 0 |
| 1733961000 | 11.7581876 | 0.66 | 5.94 | 11.1503153 | 11.80835554 | 10.93142853 | 0 |
|
BFI/BTC - BTC
-
|
BFI/EUR - €
-
|
|
BFI/USD $ 5,89
+3,32%
|
BFI/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
