Better BettingBETR

US$ 0,001177

0,00000126

(

0,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2543

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005078

Börse

Angebot

US$ 0,070623

Letzter Handelszeitpunkt

17:18:03

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000211

Vollständig verwässerte Marktkapitalisierung

US$ 589.210

Genesis-Datum

04.1.2018

Tagesbereich 0,001158-0,0012

52-Wochen-Bereich 0,000677-0,001432

Umlaufendes Angebot 158.817.441 / 500.585.863

31.73%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	9 Stundes vor
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	9 Stundes vor
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	9 Stundes vor
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00107548	0.00010156	9.44322535054	0.00105553	0.00118468	0	CX
4	0.00088751	0.00028953	32.6227310115	0.00082712	0.00120396	0	CX
12	0.000884	0.00029304	33.149321267	0.00075483	0.00120396	0	CX
26	0.00132629	-0.00014925	-11.2531950026	0.00075483	0.00138968	0	CX
52	0.00067696	0.00050008	73.871425195	0.00067696	0.00143233	0	CX
156	0.00148635	-0.00030931	-20.8100380126	0.00030994	0.01340909	0	CX
260	0	0	0	0	0.01340909	20.13147845	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00107548	0.00112629	0.00105575
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00092208	0.00095119	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00088751	0.00090498	0.00086134
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.0008576	0.00093637	0.00084751
1729209000	0.00091096	-3.0E-6	-0.33	0.0008576	0.0009148	0.00084751
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.0008576	0.00092834	0.00084751
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.0008576	0.0008813	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.0008576	0.00087435	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461
1727826600	0.00085801	-5.0E-5	-5.51	0.00091102	0.00092976	0.0008492
1727740200	0.00090805	-2.1E-5	-2.26	0.00093065	0.00093108	0.00090134
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00092271
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888
1727481000	0.00094416	2.4E-5	2.61	0.00092016	0.00095463	0.00091577
1727394600	0.00092033	1.9E-5	2.11	0.00090391	0.00093275	0.0008958
1727308200	0.00090134	-2.8E-5	-3.01	0.00092787	0.00093262	0.00089573
1727221800	0.0009293	2.0E-6	0.22	0.00092685	0.00093479	0.00090849
1727135400	0.0009271	2.3E-5	2.54	0.00080333	0.00094518	0.0007924
1727049000	0.00090377	-1.3E-5	-1.42	0.00091555	0.00091756	0.00088492
1726962600	0.00091668	2.3E-5	2.57	0.00089581	0.00091744	0.00088613
1726876200	0.00089401	3.1E-5	3.59	0.00086286	0.00089994	0.00085412
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785
1726617000	0.00081821	1.3E-5	1.61	0.00080333	0.00083681	0.0007924
1726530600	0.00080544	-6.0E-6	-0.74	0.00081238	0.0008167	0.00078968
1726444200	0.00081129	-3.5E-5	-4.14	0.00084624	0.00085021	0.00080822
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00083531	0.00081121
1726098600	0.00082018	-1.6E-5	-1.91	0.00083475	0.0008348	0.0007985
1726012200	0.00083597	9.0E-6	1.09	0.00082479	0.00083923	0.00081274
1725925800	0.00082684	2.1E-5	2.61	0.00087896	0.00088031	0.00079618
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528
1725753000	0.00079434	1.6E-5	2.06	0.00077998	0.0008082	0.00077791
1725666600	0.00077786	-5.1E-5	-6.15	0.0008296	0.00084205	0.00075483
1725580200	0.00082898	-2.7E-5	-3.16	0.0008573	0.00086303	0.0008224
1725493800	0.0008557	-1.0E-6	-0.12	0.00084684	0.00087081	0.00080969
1725407400	0.00085677	-3.1E-5	-3.49	0.00088777	0.00089256	0.00085295
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782
1724889000	0.00088647	2.4E-5	2.78	0.00086053	0.00089401	0.00084714
1724802600	0.00086231	-7.7E-5	-8.20	0.00094014	0.00094498	0.00084302
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381
1724629800	0.00096093	-5.0E-6	-0.52	0.00096964	0.0009771	0.00095781
1724543400	0.00096636	-1.0E-6	-0.10	0.00096859	0.00098602	0.00095777
1724457000	0.00096764	4.9E-5	5.34	0.00091785	0.00097849	0.00091784
1724370600	0.00091828	-2.0E-6	-0.22	0.00093277	0.00093545	0.00090599