Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beta Token | BETABTC | Crypto | 52.878.832 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 4,04% | 0,00000103 | 0,00000101 | 0,00000104 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000099 | 0,00000108 | 0,00000098 | 0,00000099 | 0,00000096 - 0,00000491 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:01:21 | 41,00 | 0,00000103 | BTC |
BETABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000110 | 0,00000111 | 0,00000096 | 421.404,87 | -0,00000007 | -6,36% |
1 Monat | 0,00000112 | 0,00000131 | 0,00000096 | 384.019,68 | -0,00000009 | -8,04% |
3 Monate | 0,00000154 | 0,00000197 | 0,00000096 | 1.153.259,39 | -0,00000051 | -33,12% |
6 Monate | 0,00000196 | 0,00000216 | 0,00000096 | 852.064,50 | -0,00000093 | -47,45% |
1 Jahr | 0,00000362 | 0,00000491 | 0,00000096 | 732.819,17 | -0,00000259 | -71,55% |
3 Jahre | 0,00000501 | 0,00000569 | 0,00000096 | 1.058.685,25 | -0,00000398 | -79,44% |
5 Jahre | 0,00000501 | 0,00000569 | 0,00000096 | 1.058.685,25 | -0,00000398 | -79,44% |
BETABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000102 | 0,00000105 | 0,00000096 | 288.666,00 |
16 Mai 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000102 | 0,00000104 | 0,00000098 | 489.096,00 |
15 Mai 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000100 | 0,00000107 | 0,00000098 | 442.630,00 |
14 Mai 2024 | 0,00000099 | -0,00000005 | -4,81% | 0,00000103 | 0,00000105 | 0,00000098 | 427.711,00 |
13 Mai 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000106 | 0,00000108 | 0,00000103 | 350.934,00 |
12 Mai 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000111 | 0,00000105 | 415.254,00 |
11 Mai 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000110 | 0,00000110 | 0,00000105 | 535.539,00 |
10 Mai 2024 | 0,00000110 | -0,00000006 | -5,17% | 0,00000116 | 0,00000116 | 0,00000107 | 145.431,00 |
09 Mai 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000119 | 0,00000110 | 199.030,00 |
08 Mai 2024 | 0,00000118 | 0,00000002 | 1,72% | 0,00000115 | 0,00000121 | 0,00000115 | 162.369,00 |
07 Mai 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000119 | 0,00000115 | 111.892,00 |
06 Mai 2024 | 0,00000118 | 0,00000000 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 219.608,00 |
05 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000122 | 0,00000116 | 261.887,00 |
04 Mai 2024 | 0,00000117 | -0,00000004 | -3,31% | 0,00000121 | 0,00000125 | 0,00000116 | 387.271,00 |
03 Mai 2024 | 0,00000121 | 0,00000004 | 3,42% | 0,00000117 | 0,00000123 | 0,00000115 | 291.184,00 |
02 Mai 2024 | 0,00000117 | 0,00000001 | 0,86% | 0,00000116 | 0,00000118 | 0,00000111 | 240.198,00 |
01 Mai 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000120 | 0,00000110 | 421.362,00 |
30 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000121 | 0,00000122 | 0,00000115 | 771.584,00 |
29 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00000120 | 0,00000116 | 189.159,00 |
28 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000114 | 0,00000118 | 0,00000112 | 176.814,00 |
27 Apr 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000115 | 0,00000116 | 0,00000112 | 307.043,00 |
26 Apr 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000117 | 0,00000119 | 0,00000113 | 324.796,00 |
25 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000121 | 0,00000122 | 0,00000117 | 639.700,00 |
24 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000118 | 0,00000128 | 0,00000117 | 720.579,00 |
23 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000125 | 0,00000117 | 740.473,00 |
22 Apr 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000120 | 0,00000131 | 0,00000117 | 601.364,00 |
21 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000112 | 0,00000121 | 0,00000111 | 423.061,00 |
20 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000109 | 467.902,00 |
19 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000118 | 0,00000111 | 641.578,00 |
18 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000123 | 0,00000111 | 1.582.051,00 |