Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | BEER/BTC | https://exchange.latoken.com/exchange/BEER-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BEER-BTC | 0 | 1 Tag vor |
| 0.00022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | BEER/USDT | https://exchange.latoken.com/exchange/BEER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BEER-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01462519 | -0.00075628 | -5.17107811933 | 0.01317808 | 0.01577278 | 0 | CX |
| 4 | 0.01657442 | -0.00270551 | -16.3234067919 | 0.01317808 | 0.01702869 | 0 | CX |
| 12 | 0.01802188 | -0.00415297 | -23.0440442396 | 0.01317808 | 0.0185334 | 0 | CX |
| 26 | 0.00979751 | 0.0040714 | 41.5554564374 | 0.00944476 | 0.0185334 | 0 | CX |
| 52 | 0.01083426 | 0.00303465 | 28.0097579346 | 0.00844424 | 0.0185334 | 0 | CX |
| 156 | 0.00669272 | 0.00717619 | 107.223819314 | 0.00263667 | 0.0185334 | 0 | CX |
| 260 | 0.00189095 | 0.01197796 | 633.436103546 | 0.00051177 | 0.05331039 | 7011.14867157 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01341214 | -0.000266 | -1.94 | 0.01462519 | 0.01496 | 0.01317808 | 0 |
| 1741564200 | 0.0136785 | -0.000961 | -6.56 | 0.01464626 | 0.01469368 | 0.013617 | 0 |
| 1741477800 | 0.01463937 | -9.2E-5 | -0.62 | 0.01473893 | 0.01476456 | 0.01450046 | 0 |
| 1741391400 | 0.01473175 | -0.000573 | -3.74 | 0.01462519 | 0.01548643 | 0.01404914 | 0 |
| 1741305000 | 0.01530484 | -0.00013 | -0.84 | 0.01543535 | 0.01577278 | 0.01493893 | 0 |
| 1741218600 | 0.01543478 | 0.00058538 | 3.94 | 0.01482867 | 0.0154659 | 0.01469402 | 0 |
| 1741132200 | 0.0148494 | 0.00016767 | 1.14 | 0.01462519 | 0.01511248 | 0.01389088 | 0 |
| 1741045800 | 0.01468173 | -0.001336 | -8.34 | 0.01641741 | 0.01643197 | 0.01446199 | 0 |
| 1740959400 | 0.01601775 | 0.00143191 | 9.82 | 0.01463808 | 0.01616082 | 0.01445158 | 0 |
| 1740873000 | 0.01458584 | 0.0002278 | 1.59 | 0.0143157 | 0.01470676 | 0.01425227 | 0 |
| 1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0143973 | 0.01446457 | 0.01331301 | 0 |
| 1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.01476143 | 0.01404867 | 0 |
| 1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01517374 | 0.01396926 | 0 |
| 1740527400 | 0.01508836 | -0.000532 | -3.41 | 0.01554517 | 0.01572632 | 0.01461984 | 0 |
| 1740441000 | 0.01562012 | -0.000701 | -4.30 | 0.01641741 | 0.01643197 | 0.01556927 | 0 |
| 1740354600 | 0.0163208 | -0.000102 | -0.62 | 0.01641741 | 0.01643197 | 0.01619554 | 0 |
| 1740268200 | 0.01642324 | 8.3E-5 | 0.51 | 0.0163166 | 0.01646806 | 0.01628143 | 0 |
| 1740181800 | 0.01634013 | -0.000391 | -2.34 | 0.0167143 | 0.01691153 | 0.01612561 | 0 |
| 1740095400 | 0.0167309 | 0.00031266 | 1.90 | 0.01642718 | 0.01678618 | 0.01639725 | 0 |
| 1740009000 | 0.01641824 | 0.00020004 | 1.23 | 0.01624754 | 0.01645999 | 0.01615446 | 0 |
| 1739922600 | 0.0162182 | -6.3E-5 | -0.39 | 0.01629682 | 0.01641641 | 0.01587703 | 0 |
| 1739836200 | 0.01628108 | -6.4E-5 | -0.39 | 0.01641789 | 0.01702869 | 0.01618813 | 0 |
| 1739749800 | 0.01634497 | -0.000245 | -1.48 | 0.01660027 | 0.01661518 | 0.01633583 | 0 |
| 1739663400 | 0.01658994 | 3.1E-5 | 0.19 | 0.01656818 | 0.01664941 | 0.01653634 | 0 |
| 1739577000 | 0.01655867 | 0.000139 | 0.85 | 0.01643793 | 0.01680766 | 0.01637473 | 0 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01667231 | 0.01619837 | 0 |
| 1739404200 | 0.01660263 | 0.00031665 | 1.94 | 0.01627748 | 0.01667647 | 0.01600475 | 0 |
| 1739317800 | 0.01628598 | -0.000269 | -1.62 | 0.01657442 | 0.01674499 | 0.01612906 | 0 |
| 1739231400 | 0.0165554 | 0.00017309 | 1.06 | 0.01641789 | 0.01702869 | 0.01639591 | 0 |
| 1739145000 | 0.01638231 | -4.0E-5 | -0.24 | 0.01640488 | 0.01654375 | 0.01611054 | 0 |
| 1739058600 | 0.01642236 | 1.4E-5 | 0.09 | 0.01641277 | 0.01646908 | 0.01627046 | 0 |
| 1738972200 | 0.01640847 | 9.0E-6 | 0.05 | 0.01641789 | 0.01702869 | 0.0162729 | 0 |
| 1738885800 | 0.01639947 | -1.4E-5 | -0.09 | 0.01642559 | 0.01685617 | 0.01628154 | 0 |
| 1738799400 | 0.01641391 | -0.000246 | -1.48 | 0.01662766 | 0.01684321 | 0.01635228 | 0 |
| 1738713000 | 0.01666035 | -0.000622 | -3.60 | 0.01726311 | 0.01729837 | 0.016371 | 0 |
| 1738626600 | 0.01728266 | 0.00068764 | 4.14 | 0.01804937 | 0.01806736 | 0.01599497 | 0 |
| 1738540200 | 0.01659502 | -0.000529 | -3.09 | 0.01709228 | 0.0172451 | 0.01636295 | 0 |
| 1738453800 | 0.01712438 | -0.000271 | -1.56 | 0.01739524 | 0.01746592 | 0.01704737 | 0 |
| 1738367400 | 0.01739527 | -0.000455 | -2.55 | 0.01781269 | 0.01800525 | 0.01726595 | 0 |
| 1738281000 | 0.01785057 | 0.00019945 | 1.13 | 0.01763538 | 0.01808493 | 0.01757853 | 0 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01781867 | 0.01722423 | 0 |
| 1738108200 | 0.01719285 | -0.000111 | -0.64 | 0.01740033 | 0.01760118 | 0.01704169 | 0 |
| 1738021800 | 0.01730395 | -0.000204 | -1.17 | 0.01804937 | 0.01806736 | 0.01663022 | 0 |
| 1737935400 | 0.01750764 | -0.000323 | -1.81 | 0.01780423 | 0.01791078 | 0.01746889 | 0 |
| 1737849000 | 0.01783039 | 2.4E-5 | 0.13 | 0.0178036 | 0.01789636 | 0.01770822 | 0 |
| 1737762600 | 0.01780617 | 0.00012406 | 0.70 | 0.01767398 | 0.01822083 | 0.01746972 | 0 |
| 1737676200 | 0.01768211 | 1.7E-5 | 0.10 | 0.01761949 | 0.01814324 | 0.01721612 | 0 |
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.01806736 | 0.01756745 | 0 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.0173446 | 0.01823348 | 0.0170186 | 0 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.01645468 | 0.0185334 | 0.01574552 | 0 |
| 1737330600 | 0.01723592 | -0.000496 | -2.80 | 0.01772409 | 0.01806483 | 0.01695172 | 0 |
| 1737244200 | 0.01773213 | 1.3E-5 | 0.07 | 0.01773059 | 0.01783249 | 0.01739028 | 0 |
| 1737157800 | 0.01771946 | 0.00071543 | 4.21 | 0.0170017 | 0.01800414 | 0.0170017 | 0 |
| 1737071400 | 0.01700403 | -2.4E-5 | -0.14 | 0.0170689 | 0.01710435 | 0.01654983 | 0 |
| 1736985000 | 0.01702849 | 0.00060213 | 3.67 | 0.01640289 | 0.01707833 | 0.01640289 | 0 |
| 1736898600 | 0.01642636 | 0.00038873 | 2.42 | 0.01606641 | 0.01654285 | 0.01603753 | 0 |
| 1736812200 | 0.01603763 | -1.1E-5 | -0.07 | 0.01645468 | 0.01652713 | 0.01527599 | 0 |
| 1736725800 | 0.01604864 | -2.5E-5 | -0.16 | 0.0160769 | 0.01621148 | 0.01592487 | 0 |
| 1736639400 | 0.0160735 | -3.2E-5 | -0.20 | 0.01610017 | 0.0161426 | 0.01595203 | 0 |
| 1736553000 | 0.01610591 | 0.00042319 | 2.70 | 0.01645468 | 0.01652713 | 0.01568101 | 0 |
| 1736466600 | 0.01568272 | -0.00049 | -3.03 | 0.01614042 | 0.01620442 | 0.01551667 | 0 |
| 1736380200 | 0.01617262 | -0.000297 | -1.80 | 0.01645468 | 0.01652713 | 0.01574552 | 0 |
| 1736293800 | 0.01647008 | -0.00091 | -5.24 | 0.01738876 | 0.01746017 | 0.01634842 | 0 |
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.0167685 | 0.01742143 | 0.01620097 | 0 |
| 1736121000 | 0.01672846 | 3.3E-5 | 0.20 | 0.0166913 | 0.01678878 | 0.01654023 | 0 |
| 1736034600 | 0.01669568 | 1.8E-5 | 0.11 | 0.016688 | 0.01677418 | 0.0165883 | 0 |
| 1735948200 | 0.01667719 | 0.00020851 | 1.27 | 0.01647302 | 0.01681765 | 0.01632769 | 0 |
| 1735861800 | 0.01646868 | 0.00040708 | 2.53 | 0.0167685 | 0.01737433 | 0.01620097 | 0 |
| 1735775400 | 0.0160616 | 0.00020032 | 1.26 | 0.01587516 | 0.01612685 | 0.01578016 | 0 |
| 1735689000 | 0.01586128 | 0.00012686 | 0.81 | 0.01574251 | 0.01633991 | 0.01563488 | 0 |
| 1735602600 | 0.01573442 | -0.000188 | -1.18 | 0.0167685 | 0.01737433 | 0.01552661 | 0 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.0161742 | 0.01579029 | 0 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01618809 | 0.01598525 | 0 |
| 1735343400 | 0.01602456 | -0.000236 | -1.45 | 0.01627462 | 0.01651572 | 0.01588526 | 0 |
| 1735257000 | 0.01626059 | -0.000598 | -3.55 | 0.01694518 | 0.01697652 | 0.01616906 | 0 |
| 1735170600 | 0.0168584 | 0.00010673 | 0.64 | 0.01677556 | 0.016887 | 0.0166026 | 0 |
| 1735084200 | 0.01675167 | 0.00065368 | 4.06 | 0.01609151 | 0.01688338 | 0.01588347 | 0 |
| 1734997800 | 0.01609799 | -5.8E-5 | -0.36 | 0.0167685 | 0.01737433 | 0.01570521 | 0 |
| 1734911400 | 0.0161558 | -0.000347 | -2.10 | 0.01649926 | 0.01655118 | 0.01601652 | 0 |
| 1734825000 | 0.01650246 | -6.5E-5 | -0.39 | 0.01660867 | 0.01691516 | 0.01639533 | 0 |
| 1734738600 | 0.01656714 | -8.1E-5 | -0.49 | 0.01657214 | 0.01667083 | 0.01566901 | 0 |
| 1734652200 | 0.01664844 | -0.000433 | -2.53 | 0.01707336 | 0.0174663 | 0.01625676 | 0 |
| 1734565800 | 0.01708127 | -0.000957 | -5.31 | 0.01804105 | 0.01810092 | 0.01705809 | 0 |
| 1734479400 | 0.01803805 | 2.6E-5 | 0.14 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.01801224 | 0.00022076 | 1.24 | 0.0167685 | 0.01831654 | 0.01670011 | 0 |
| 1734306600 | 0.01779148 | 0.00055167 | 3.20 | 0.0172534 | 0.01786261 | 0.0172244 | 0 |
| 1734220200 | 0.01723981 | 2.0E-5 | 0.12 | 0.0172419 | 0.01744429 | 0.01711276 | 0 |
| 1734133800 | 0.01721974 | 0.00021694 | 1.28 | 0.01701641 | 0.01732179 | 0.01687997 | 0 |
| 1734047400 | 0.0170028 | -0.000213 | -1.24 | 0.01720284 | 0.01742853 | 0.01688316 | 0 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01733099 | 0.01628362 | 0 |
|
BEERM/BTC 0,00000017 BTC
+0,00%
|
BEERM/EUR 0,012713 €
+3,26%
|
|
BEERM/USD $ 0,013869
+3,96%
|
BEERM/GBP £ 0,010721
+3,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
