Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Mercatox | 22992.4285714 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,001609 | 1732500616 | BEEFY/BTC | https://mercatox.com/exchange/BEEFY/BTC | BTC | 1 | https://mercatox.com/exchange/BEEFY/BTC | 100 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00530873 | 0.00156688 | 29.5151571091 | 0.00187883 | 0.00792293 | 386176.2 | CX |
| 4 | 0.00067325 | 0.00620236 | 921.256591162 | 0.00067038 | 0.00792293 | 408994.820918 | CX |
| 12 | 0.0060669 | 0.00080871 | 13.329871928 | 0.00067038 | 0.01073353 | 169400.53204 | CX |
| 26 | 0.00685307 | 2.254E-5 | 0.32890368842 | 0.00067038 | 0.01073353 | 180198.137003 | CX |
| 52 | 0.00301927 | 0.00385634 | 127.724251226 | 0.00067038 | 0.01095088 | 197382.421403 | CX |
| 156 | 0.04068907 | -0.03381346 | -83.1020713917 | 0.00067038 | 0.09055392 | 134742.173687 | CX |
| 260 | 0.01195445 | -0.00507884 | -42.4849323892 | 0.00067038 | 0.10834505 | 101038.612408 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00788217 | 0.00392123 | 350293 |
| 1732405800 | 0.00586452 | 0.00289394 | 97.42 | 0.00296655 | 0.00593612 | 0.00196983 | 252121 |
| 1732319400 | 0.00297058 | -0.003928 | -56.94 | 0.00689594 | 0.00792293 | 0.00194468 | 509064 |
| 1732233000 | 0.00689866 | 0.00501498 | 266.23 | 0.00188614 | 0.00691791 | 0.00188614 | 635261 |
| 1732146600 | 0.00188368 | -0.005499 | -74.49 | 0.00738728 | 0.00747128 | 0.00187883 | 442532 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00547473 | 263417 |
| 1731973800 | 0.00724188 | 0.00095447 | 15.18 | 0.00530873 | 0.00741105 | 0.00522594 | 250543 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.00726978 | 0.00540244 | 289169 |
| 1731801000 | 0.00633115 | -0.000959 | -13.15 | 0.00727872 | 0.00731471 | 0.00543652 | 356011 |
| 1731714600 | 0.00729017 | 0.00205154 | 39.16 | 0.00525997 | 0.00735023 | 0.00522996 | 271013 |
| 1731628200 | 0.00523863 | -0.001997 | -27.60 | 0.00723439 | 0.00724076 | 0.00520263 | 628592 |
| 1731541800 | 0.00723571 | 0.00107753 | 17.50 | 0.00617301 | 0.00747579 | 0.00536565 | 206339 |
| 1731455400 | 0.00615818 | 0.00083519 | 15.69 | 0.00530873 | 0.00709396 | 0.00522594 | 546195 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00621423 | 0.00481795 | 629133 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.00638274 | 0.00459471 | 190223 |
| 1731196200 | 0.00460866 | -0.000749 | -13.98 | 0.00535767 | 0.00613837 | 0.00458228 | 438298 |
| 1731109800 | 0.00535743 | -0.001489 | -21.75 | 0.0068355 | 0.0068761 | 0.00454095 | 248539 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00691269 | 0.00379153 | 325204 |
| 1730937000 | 0.00680931 | 0.00125077 | 22.50 | 0.00556249 | 0.00684695 | 0.00296403 | 339166 |
| 1730850600 | 0.00555854 | 0.00217559 | 64.31 | 0.00339094 | 0.00559025 | 0.0027176 | 397012 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00067325 | 0.00662405 | 0.00067038 | 174765 |
| 1730677800 | 0.00344324 | 0.00205868 | 148.69 | 0.00138618 | 0.00618046 | 0.00135768 | 185889 |
| 1730591400 | 0.00138456 | -0.002088 | -60.13 | 0.00347784 | 0.00626774 | 0.00138262 | 638610 |
| 1730505000 | 0.00347276 | -0.002153 | -38.27 | 0.00561662 | 0.00695942 | 0.00137781 | 921940 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00653853 | 0.00279677 | 332304 |
| 1730332200 | 0.00579202 | 0.00361337 | 165.85 | 0.0065443 | 0.0065443 | 0.00143326 | 580958 |
| 1730245800 | 0.00217865 | -0.004111 | -65.37 | 0.00627778 | 0.0071378 | 0.00143437 | 650351 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00067325 | 0.00662405 | 0.00067038 | 398900 |
| 1730073000 | 0.00611538 | 0.00343378 | 128.05 | 0.00268 | 0.00613985 | 0.00134936 | 546360 |
| 1729986600 | 0.0026816 | -0.001297 | -32.60 | 0.00399784 | 0.00604247 | 0.002672 | 363214 |
| 1729900200 | 0.00397841 | 0.00261665 | 192.15 | 0.00136429 | 0.00545107 | 0.00134622 | 609202 |
| 1729813800 | 0.00136176 | -0.004639 | -77.31 | 0.00599781 | 0.0067922 | 0.00136132 | 530063 |
| 1729727400 | 0.00600036 | 0.00532693 | 791.01 | 0.00067325 | 0.00667988 | 0.00067038 | 337953 |
| 1729641000 | 0.00067343 | -0.0054 | -88.90 | 0.00606048 | 0.00608708 | 0.00067343 | 450860 |
| 1729554600 | 0.0060739 | -0.000826 | -11.97 | 0.0068974 | 0.00694216 | 0.00068132 | 109534 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 0 |
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 0 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.0060669 | 0.00689846 | 0.00573226 | 0 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.0060669 | 0.01073353 | 0.00573226 | 0 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.00667891 | 0 |
| 1729036200 | 0.00667813 | 6.7E-5 | 1.01 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.0066114 | 0.00033474 | 5.33 | 0.0060669 | 0.01023259 | 0.00573226 | 0 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.0060669 | 0.01003793 | 0.00573226 | 0 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00627339 | 0 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 0.0060669 | 0.00638679 | 0.00573226 | 0 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 0 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 0 |
| 1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00641022 | 0.00624235 | 0 |
| 1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00616968 | 0 |
| 1726703400 | 0.00612408 | 9.7E-5 | 1.61 | 0.00602998 | 0.00613769 | 0.00592494 | 0 |
| 1726617000 | 0.006027 | 0.000194 | 3.33 | 0.00582444 | 0.00613356 | 0.00576347 | 0 |
| 1726530600 | 0.005833 | -8.1E-5 | -1.37 | 0.00591756 | 0.00592037 | 0.00575544 | 0 |
| 1726444200 | 0.00591414 | -8.8E-5 | -1.47 | 0.00600094 | 0.00603891 | 0.00587525 | 0 |
| 1726357800 | 0.00600181 | -5.7E-5 | -0.94 | 0.00605419 | 0.00606481 | 0.00595065 | 0 |
| 1726271400 | 0.00605869 | 0.00024088 | 4.14 | 0.00581728 | 0.00606615 | 0.00576607 | 0 |
| 1726185000 | 0.00581781 | 8.1E-5 | 1.41 | 0.00573934 | 0.00585565 | 0.00573717 | 0 |
| 1726098600 | 0.00573693 | -2.4E-5 | -0.42 | 0.00576324 | 0.00579994 | 0.00555574 | 0 |
| 1726012200 | 0.00576089 | 4.9E-5 | 0.86 | 0.0056957 | 0.00580341 | 0.00564288 | 0 |
| 1725925800 | 0.00571225 | 0.00021547 | 3.92 | 0.0060669 | 0.00610741 | 0.00547358 | 0 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 0 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 0 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00525411 | 0 |
| 1725580200 | 0.0056152 | -0.000174 | -3.01 | 0.00580052 | 0.0058236 | 0.00557755 | 0 |
| 1725493800 | 0.00578888 | 2.3E-5 | 0.40 | 0.00574187 | 0.00585035 | 0.00558167 | 0 |
| 1725407400 | 0.00576583 | -0.000151 | -2.55 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.0059164 | 0.00019048 | 3.33 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00572453 | 0 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 0 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 0 |
| 1724975400 | 0.0059375 | 1.9E-5 | 0.32 | 0.00590274 | 0.00611735 | 0.00588783 | 0 |
| 1724889000 | 0.00591849 | -4.8E-5 | -0.80 | 0.00594965 | 0.00602005 | 0.00579234 | 0 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00631954 | 0.00580254 | 0 |
| 1724716200 | 0.00629052 | -0.000137 | -2.13 | 0.00643588 | 0.00644475 | 0.00629052 | 0 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00638421 | 0 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00645006 | 0.00636667 | 0 |
|
BEEFY/BTC 0,00000007 BTC
+16,67%
|
BEEFY/EUR 0,006556 €
+17,20%
|
|
BEEFY/USD $ 0,006876
+17,09%
|
BEEFY/GBP £ 0,005446
+17,47%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
