Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35622492 | -0.04884464 | -13.7117414469 | 0.28662784 | 0.37177568 | 0 | CX |
| 4 | 0.31424716 | -0.00686688 | -2.18518442617 | 0.27927704 | 0.376464 | 0 | CX |
| 12 | 0.24619752 | 0.06118276 | 24.8510870459 | 0.20828892 | 0.376464 | 0 | CX |
| 26 | 0.32380228 | -0.016422 | -5.07161345498 | 0.19841364 | 0.376464 | 0 | CX |
| 52 | 0.2060156 | 0.10136468 | 49.2024293306 | 0.1950308 | 0.37649988 | 0 | CX |
| 156 | 0.36942784 | -0.06204756 | -16.7955831374 | 0.08147152 | 0.3818138 | 0 | CX |
| 260 | 0.04330164 | 0.26407864 | 609.858287123 | 0.04045884 | 2.13779286 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.30675652 | -0.012117 | -3.80 | 0.3195804 | 0.32689256 | 0.3029468 | 0 |
| 1734738600 | 0.31887384 | 0.00236348 | 0.75 | 0.31442288 | 0.321011 | 0.28662784 | 0 |
| 1734652200 | 0.31651036 | -0.017064 | -5.12 | 0.33293328 | 0.34187844 | 0.30686968 | 0 |
| 1734565800 | 0.33357452 | -0.023371 | -6.55 | 0.35766288 | 0.35906036 | 0.33329392 | 0 |
| 1734479400 | 0.35694528 | 0.35694528 | 0 | 0.36578924 | 0.37177568 | 0.35418988 | 0 |
| 1734393000 | 0 | -0.363667 | -100.00 | 0.35271052 | 0.36546724 | 0.34976376 | 0 |
| 1734306600 | 0.3636668 | 0.00803804 | 2.26 | 0.35622492 | 0.3636668 | 0.3528522 | 0 |
| 1734220200 | 0.35562876 | -0.003405 | -0.95 | 0.3597476 | 0.362756 | 0.35194508 | 0 |
| 1734133800 | 0.35903368 | 0.00226872 | 0.64 | 0.35759756 | 0.36465488 | 0.35474372 | 0 |
| 1734047400 | 0.35676496 | 0.00400016 | 1.13 | 0.35271052 | 0.36661356 | 0.34976376 | 0 |
| 1733961000 | 0.3527648 | 0.01977172 | 5.94 | 0.33452764 | 0.35426992 | 0.32796068 | 0 |
| 1733874600 | 0.33299308 | -0.008358 | -2.45 | 0.3402528 | 0.34736716 | 0.32372592 | 0 |
| 1733788200 | 0.34135128 | -0.026024 | -7.08 | 0.35265072 | 0.3636484 | 0.32730104 | 0 |
| 1733701800 | 0.36737532 | -0.001324 | -0.36 | 0.3683266 | 0.3692006 | 0.36202092 | 0 |
| 1733615400 | 0.3686992 | -0.000838 | -0.23 | 0.3683726 | 0.37017764 | 0.36611584 | 0 |
| 1733529000 | 0.36953732 | 0.0207828 | 5.96 | 0.348634 | 0.376464 | 0.34848772 | 0 |
| 1733442600 | 0.34875452 | -0.003989 | -1.13 | 0.35265072 | 0.3636484 | 0.34413704 | 0 |
| 1733356200 | 0.35274364 | 0.01952332 | 5.86 | 0.33310164 | 0.35846604 | 0.33310164 | 0 |
| 1733269800 | 0.33322032 | -0.001623 | -0.48 | 0.3346132 | 0.33767404 | 0.32386944 | 0 |
| 1733183400 | 0.3348432 | -0.00672 | -1.97 | 0.34129148 | 0.34583812 | 0.3287988 | 0 |
| 1733097000 | 0.34156288 | 0.00074336 | 0.22 | 0.34180392 | 0.34448756 | 0.33699692 | 0 |
| 1733010600 | 0.34081952 | 0.01007768 | 3.05 | 0.32997088 | 0.34350776 | 0.32900856 | 0 |
| 1732924200 | 0.33074184 | 0.0012926 | 0.39 | 0.32948788 | 0.33565096 | 0.32569472 | 0 |
| 1732837800 | 0.32944924 | -0.007794 | -2.31 | 0.33589568 | 0.3366004 | 0.32530464 | 0 |
| 1732751400 | 0.33724348 | 0.031234 | 10.21 | 0.30672064 | 0.3388866 | 0.30374076 | 0 |
| 1732665000 | 0.30600948 | -0.008125 | -2.59 | 0.31399692 | 0.3184764 | 0.29939652 | 0 |
| 1732578600 | 0.31413492 | 0.00477848 | 1.54 | 0.28645304 | 0.32555396 | 0.27927704 | 0 |
| 1732492200 | 0.30935644 | -0.003513 | -1.12 | 0.31424716 | 0.31766312 | 0.30285112 | 0 |
| 1732405800 | 0.312869 | 0.00703524 | 2.30 | 0.306429 | 0.32195216 | 0.30570956 | 0 |
| 1732319400 | 0.30583376 | -0.004525 | -1.46 | 0.30938128 | 0.31550296 | 0.30083356 | 0 |
| 1732233000 | 0.31035924 | 0.0272964 | 9.64 | 0.28293496 | 0.3114016 | 0.27942516 | 0 |
| 1732146600 | 0.28306284 | -0.003366 | -1.18 | 0.28645304 | 0.2908028 | 0.27927704 | 0 |
| 1732060200 | 0.28642912 | -0.009626 | -3.25 | 0.295872 | 0.295872 | 0.28293772 | 0 |
| 1731973800 | 0.29605508 | 0.0134504 | 4.76 | 0.28269852 | 0.29605508 | 0.27751248 | 0 |
| 1731887400 | 0.28260468 | -0.005146 | -1.79 | 0.28856996 | 0.29064916 | 0.28056504 | 0 |
| 1731801000 | 0.28775024 | 0.0029716 | 1.04 | 0.28390188 | 0.2960652 | 0.28283836 | 0 |
| 1731714600 | 0.28477864 | 0.0034362 | 1.22 | 0.28269852 | 0.2880474 | 0.27745452 | 0 |
| 1731628200 | 0.28134244 | -0.012588 | -4.28 | 0.29363364 | 0.29830172 | 0.27946288 | 0 |
| 1731541800 | 0.2939308 | -0.005132 | -1.72 | 0.29855656 | 0.3070086 | 0.2871504 | 0 |
| 1731455400 | 0.29906256 | -0.010462 | -3.38 | 0.308729 | 0.31646988 | 0.29596216 | 0 |
| 1731369000 | 0.3095248 | 0.0163346 | 5.57 | 0.29285256 | 0.31131052 | 0.2870124 | 0 |
| 1731282600 | 0.2931902 | 0.00451444 | 1.56 | 0.28676676 | 0.29865408 | 0.284671 | 0 |
| 1731196200 | 0.28867576 | 0.01642292 | 6.03 | 0.2724488 | 0.2904578 | 0.27240188 | 0 |
| 1731109800 | 0.27225284 | 0.0053728 | 2.01 | 0.2696934 | 0.27461816 | 0.26595544 | 0 |
| 1731023400 | 0.26688004 | 0.01635116 | 6.53 | 0.24954172 | 0.26858204 | 0.24882964 | 0 |
| 1730937000 | 0.25052888 | 0.02721728 | 12.19 | 0.22323892 | 0.25244156 | 0.22315152 | 0 |
| 1730850600 | 0.2233116 | 0.00321632 | 1.46 | 0.22152496 | 0.22798244 | 0.21912284 | 0 |
| 1730764200 | 0.22009528 | -0.005972 | -2.64 | 0.23593584 | 0.24242 | 0.2174144 | 0 |
| 1730677800 | 0.226067 | -0.002749 | -1.20 | 0.22945352 | 0.22947928 | 0.22180648 | 0 |
| 1730591400 | 0.22881596 | -0.002206 | -0.95 | 0.23136068 | 0.23201112 | 0.22781592 | 0 |
| 1730505000 | 0.23102212 | -0.000601 | -0.26 | 0.23197616 | 0.23784392 | 0.22752612 | 0 |
| 1730418600 | 0.23162288 | -0.013104 | -5.35 | 0.2446832 | 0.24538056 | 0.23055016 | 0 |
| 1730332200 | 0.24472736 | 0.00231472 | 0.95 | 0.24237676 | 0.25002748 | 0.239729 | 0 |
| 1730245800 | 0.24241264 | 0.0064078 | 2.72 | 0.23593584 | 0.24661152 | 0.23561016 | 0 |
| 1730159400 | 0.23600484 | 0.00544732 | 2.36 | 0.211163 | 0.24513032 | 0.20828892 | 0 |
| 1730073000 | 0.23055752 | 0.00243984 | 1.07 | 0.22784352 | 0.23209392 | 0.22658496 | 0 |
| 1729986600 | 0.22811768 | 0.00606372 | 2.73 | 0.22419664 | 0.23008372 | 0.22344132 | 0 |
| 1729900200 | 0.22205396 | -0.010846 | -4.66 | 0.23329084 | 0.23533324 | 0.2199076 | 0 |
| 1729813800 | 0.23289984 | 0.0008832 | 0.38 | 0.23178296 | 0.235267 | 0.23082616 | 0 |
| 1729727400 | 0.23201664 | -0.009311 | -3.86 | 0.24104368 | 0.24127092 | 0.22623352 | 0 |
| 1729641000 | 0.24132796 | -0.003979 | -1.62 | 0.24563632 | 0.24563632 | 0.23982744 | 0 |
| 1729554600 | 0.24530696 | -0.006846 | -2.72 | 0.25282152 | 0.25436896 | 0.24447804 | 0 |
| 1729468200 | 0.25215268 | 0.00848332 | 3.48 | 0.24386072 | 0.25331096 | 0.24255708 | 0 |
| 1729381800 | 0.24366936 | 0.0005612 | 0.23 | 0.24300052 | 0.24491872 | 0.24221944 | 0 |
| 1729295400 | 0.24310816 | 0.00365332 | 1.53 | 0.211163 | 0.24613312 | 0.20828892 | 0 |
| 1729209000 | 0.23945484 | -0.000686 | -0.29 | 0.211163 | 0.24513032 | 0.20828892 | 0 |
| 1729122600 | 0.24014116 | 0.0011454 | 0.48 | 0.23977132 | 0.24324432 | 0.23851736 | 0 |
| 1729036200 | 0.23899576 | -0.00281 | -1.16 | 0.24187996 | 0.24677988 | 0.23432308 | 0 |
| 1728949800 | 0.24180544 | 0.01475864 | 6.50 | 0.211163 | 0.24513032 | 0.20828892 | 0 |
| 1728863400 | 0.2270468 | -0.000799 | -0.35 | 0.22806892 | 0.22837252 | 0.2241994 | 0 |
| 1728777000 | 0.22784628 | 0.00392564 | 1.75 | 0.2243834 | 0.22888588 | 0.22407888 | 0 |
| 1728690600 | 0.22392064 | 0.00470396 | 2.15 | 0.21918172 | 0.22725104 | 0.21898852 | 0 |
| 1728604200 | 0.21921668 | 0.00133216 | 0.61 | 0.218155 | 0.22193344 | 0.21440324 | 0 |
| 1728517800 | 0.21788452 | -0.006687 | -2.98 | 0.22426656 | 0.22701552 | 0.2165082 | 0 |
| 1728431400 | 0.224572 | 0.00125212 | 0.56 | 0.22348088 | 0.22633564 | 0.22137316 | 0 |
| 1728345000 | 0.22331988 | -0.001128 | -0.50 | 0.211163 | 0.24513032 | 0.20828892 | 0 |
| 1728258600 | 0.2244478 | 0.00224664 | 1.01 | 0.22176048 | 0.2257956 | 0.22152128 | 0 |
| 1728172200 | 0.22220116 | 6.6E-5 | 0.03 | 0.22263724 | 0.2233116 | 0.21992968 | 0 |
| 1728085800 | 0.22213492 | 0.005911 | 2.73 | 0.21637204 | 0.22445608 | 0.21531496 | 0 |
| 1727999400 | 0.21622392 | -0.001004 | -0.46 | 0.211163 | 0.24513032 | 0.20828892 | 0 |
| 1727913000 | 0.21722764 | -0.008309 | -3.68 | 0.22542668 | 0.22983164 | 0.2167566 | 0 |
| 1727826600 | 0.22553616 | -0.013152 | -5.51 | 0.23946864 | 0.24439616 | 0.22322052 | 0 |
| 1727740200 | 0.23868848 | -0.00544 | -2.23 | 0.24462892 | 0.24474116 | 0.23692392 | 0 |
| 1727653800 | 0.24412844 | -0.002036 | -0.83 | 0.24619752 | 0.24685164 | 0.24254328 | 0 |
| 1727567400 | 0.2461644 | -0.002017 | -0.81 | 0.24832548 | 0.24884896 | 0.2441634 | 0 |
| 1727481000 | 0.24818104 | 0.00626428 | 2.59 | 0.2418726 | 0.25093276 | 0.240718 | 0 |
| 1727394600 | 0.24191676 | 0.004991 | 2.11 | 0.2375992 | 0.24518 | 0.23546756 | 0 |
| 1727308200 | 0.23692576 | -0.00735 | -3.01 | 0.24389936 | 0.24514688 | 0.23544916 | 0 |
| 1727221800 | 0.24427564 | 0.0005796 | 0.24 | 0.24363164 | 0.24571728 | 0.23880532 | 0 |
| 1727135400 | 0.24369604 | 0.00613364 | 2.58 | 0.211163 | 0.24844968 | 0.20828892 | 0 |
| 1727049000 | 0.2375624 | -0.003394 | -1.41 | 0.24065912 | 0.2411872 | 0.23260912 | 0 |
| 1726962600 | 0.24095628 | 0.00595884 | 2.54 | 0.23547124 | 0.24115776 | 0.23292652 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0,307380
+0,15%
|
BDTX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
