BytecoinBCN

US$ 0,001046

0,000046

(

4,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1125

Coin

Minierbar

Wallet

Gebot

US$ 0,001046

Börse

Angebot

US$ 0,001046

Letzter Handelszeitpunkt

15:00:48

Volumen (24 Stunden)

$ 456

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 192.962.999

Genesis-Datum

04.7.2012

Tagesbereich 0,001-0,001048

52-Wochen-Bereich 0,000385-0,001083

Umlaufendes Angebot 184.020.000.000 / 184.470.000.000

99.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	HitBTC	3064600	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737072120	BCN/BTC	https://hitbtc.com/BCN-to-BTC	BTC	1	https://hitbtc.com/BCN-to-BTC	73.6447772549	16 Stundes vor
1.0E-8	HitBTC	1016200	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010162	1737104384	BCN/ETH	https://hitbtc.com/BCN-to-ETH	ETH	2	https://hitbtc.com/BCN-to-ETH	24.4200948399	7 Stundes vor
0.000262	Gate.io	80527	/cdn/crypto/logos/exchanges/GATE.png	$ 21,15	1737079955	BCN/USDT	https://gate.io/trade/BCN_USDT	USDT	3	https://gate.io/trade/BCN_USDT	1.93512790511	14 Stundes vor
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	BCN/BTC	https://gate.io/trade/BCN_BTC	BTC	4	https://gate.io/trade/BCN_BTC	0	16 Stundes vor
3.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	BCN/USD	https://hitbtc.com/BCN-to-USD	USD	5	https://hitbtc.com/BCN-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00096792	7.812E-5	8.07091495165	0.00089858	0.00100613	0	CX
4	0.00097483	7.121E-5	7.30486341208	0.00089858	0.00106476	1793.46464286	CX
12	0.00068214	0.0003639	53.3468203008	0.00065545	0.00108302	387988.567976	CX
26	0.0006509	0.00039514	60.7067137809	0.00052541	0.00108302	-201002635.889	CX
52	0.00043154	0.0006145	142.396996802	0.00038532	0.00108302	-86177167.2792	CX
156	0.00086391	0.00018213	21.0820571587	0.00016336	0.01058501	-22432434.8419	CX
260	0.00026191	0.00078413	299.389103127	9.813E-5	0.01421233	-8510619.1602	CX

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	0
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	0
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	0
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	0
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	0
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	50217
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	0
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	21661
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	0
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	465615
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	9803
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	430229
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	71372
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	138737
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	14367
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	19936
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	133240
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	48712
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	33524
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	27922
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	130039
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	219612
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	80479
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	396240
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	721444
1732060200	0.00092279	0.00092279	0	0.00090545	0.00094048	0.0009043	29084
1731973800	0	-0.000898	-99.98	0.00088478	0.00089944	0.00087099	82297
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	2125165
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	42704
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	319374
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	36772
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	478864
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1298604
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1888825
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1973425
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1339192
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	837026
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1286134
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1648651
1730850600	0.00069481	0.00069481	0	0.00067818	0.00070436	0.00067492	1316604
1730764200	0	-0.000689	-100.05	0.00069309	0.00069309	0.00068059	789647
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1359235
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1754559
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1351407
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1483472
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1323776
1730245800	0.00072621	0.00072621	0	0.00069753	0.00073553	0.00069722	1454344
1730159400	0	-0.000679	-99.93	0.00067325	0.0006733	0.00066099	1008347
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	1239997
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1234312
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1876055
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1732323
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1826387
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	1813795
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2061795
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2219918
1729381800	0.00068343	0.00068343	0	0.00068463	0.00068616	0.00068037	1910704
1729295400	0	0	0	0.00060253	0.00061201	0.00060089	1663083
1729209000	0	-0.000677	-100.07	0.00060253	0.00061201	0.00060089	421596