Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bytecoin | BCNEUR | Crypto | 117.509.651 | CryptoNight |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000484 | -0,80% | 0,000596 | 0,000596 | 0,000596 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000602 | 0,000605 | 0,000593 | 0,000601 | 0,000228 - 0,000674 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:38:20 | 35.473,70 | 0,000596 | EUR |
BCNEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000595 | 0,00063 | 0,000565 | 29.786.386,71 | 0,00000116 | 0,19% |
| 1 Monat | 0,000656 | 0,000665 | 0,000562 | 23.416.945,47 | -0,00006 | -9,08% |
| 3 Monate | 0,000396 | 0,000674 | 0,000393 | 30.208.278,61 | 0,0002 | 50,44% |
| 6 Monate | 0,000327 | 0,000674 | 0,000262 | 30.787.962,18 | 0,00027 | 82,60% |
| 1 Jahr | 0,000259 | 0,000674 | 0,000228 | 19.515.954,68 | 0,000338 | 130,71% |
| 3 Jahre | 0,000843 | 0,012468 | 0,000158 | 10.499.760,88 | -0,000247 | -29,25% |
| 5 Jahre | 0,000693 | 0,012468 | 0,000084 | 15.843.719,87 | -0,000097 | -13,95% |
BCNEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 29.032.962,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 30.788.896,00 |
| 24 Apr 2024 | 0,00062 | 0,00062 | 0,00% | 0,000627 | 0,00063 | 0,000617 | 28.832.893,00 |
| 23 Apr 2024 | 0,00000000 | -0,000611 | -100,01% | 0,000595 | 0,000615 | 0,000565 | 21.922.328,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 27.892.372,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 34.445.695,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 35.589.557,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 36.291.379,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 33.640.732,00 |
| 17 Apr 2024 | 0,0006 | 0,0006 | 0,00% | 0,000598 | 0,000605 | 0,000581 | 34.172.720,00 |
| 16 Apr 2024 | 0,00000000 | -0,000617 | -99,95% | 0,000637 | 0,000641 | 0,000625 | 21.530.044,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 25.822.720,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 16.318.563,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 7.399.693,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 20.292.080,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 19.682.929,00 |
| 10 Apr 2024 | 0,000638 | 0,000638 | 0,00% | 0,000659 | 0,00066 | 0,00063 | 14.440.609,00 |
| 09 Apr 2024 | 0,00000000 | -0,000641 | -99,99% | 0,000633 | 0,000634 | 0,000612 | 12.700.286,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 24.372.887,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 26.370.701,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 24.764.465,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 15.615.173,00 |
| 04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 11.611.585,00 |
| 03 Apr 2024 | 0,000609 | 0,000609 | 0,00% | 0,000649 | 0,000649 | 0,000601 | 18.385.877,00 |
| 02 Apr 2024 | 0,00000000 | -0,000661 | -100,05% | 0,000599 | 0,000608 | 0,000599 | 14.301.790,00 |
| 01 Apr 2024 | 0,000661 | 0,000015 | 2,32% | 0,000646 | 0,000661 | 0,000646 | 19.588.367,00 |
| 31 Mär 2024 | 0,000646 | -0,00000200 | -0,31% | 0,000649 | 0,000652 | 0,000646 | 21.221.057,00 |
| 30 Mär 2024 | 0,000648 | -0,00000700 | -1,07% | 0,000656 | 0,000658 | 0,000641 | 28.646.098,00 |
| 29 Mär 2024 | 0,000655 | 0,000016 | 2,50% | 0,000642 | 0,000662 | 0,000638 | 30.493.907,00 |
| 28 Mär 2024 | 0,000639 | -0,00000700 | -1,08% | 0,000645 | 0,000661 | 0,000632 | 32.511.424,00 |
| 27 Mär 2024 | 0,000646 | 0,000646 | 0,00% | 0,000643 | 0,000657 | 0,000641 | 32.620.488,00 |
