Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHUST | Crypto | 9.369.205.592 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
3,50 | 0,75% | 472,60 | 472,60 | 472,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
469,30 | 484,50 | 464,10 | 469,10 | 90,00 - 719,50 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:22:30 | 0,826027 | 298,02 | UST |
BCHUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 471,62 | 480,50 | 399,60 | 118.428,06 | 0,980 | 0,21% |
1 Monat | 681,80 | 712,90 | 399,60 | 172.094,26 | -209,20 | -30,68% |
3 Monate | 277,80 | 719,50 | 236,61 | 305.116,43 | 194,80 | 70,12% |
6 Monate | 237,37 | 719,50 | 208,24 | 223.645,95 | 235,23 | 99,10% |
1 Jahr | 120,14 | 719,50 | 90,00 | 240.881,63 | 352,46 | 293,37% |
3 Jahre | 1.464,28 | 1.650,00 | 86,87 | 301.283,94 | -991,68 | -67,72% |
5 Jahre | 554,49 | 1.650,00 | 86,87 | 314.580,26 | -81,89 | -14,77% |
BCHUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 468,41 | 5,12 | 1,11% | 462,70 | 473,10 | 455,60 | 46.506,00 |
05 Mai 2024 | 463,29 | 9,20 | 2,03% | 452,41 | 480,50 | 451,90 | 97.571,00 |
04 Mai 2024 | 454,09 | 25,49 | 5,95% | 429,40 | 458,60 | 425,61 | 98.246,00 |
03 Mai 2024 | 428,60 | 3,10 | 0,73% | 424,21 | 436,90 | 407,90 | 90.053,00 |
02 Mai 2024 | 425,50 | -8,49 | -1,96% | 435,68 | 436,19 | 399,60 | 167.210,00 |
01 Mai 2024 | 433,99 | -33,52 | -7,17% | 465,30 | 472,10 | 420,60 | 175.879,00 |
30 Apr 2024 | 467,51 | -2,55 | -0,54% | 471,62 | 474,52 | 447,00 | 153.529,00 |
29 Apr 2024 | 470,06 | -8,03 | -1,68% | 476,80 | 488,00 | 468,12 | 44.035,00 |
28 Apr 2024 | 478,09 | -3,63 | -0,75% | 482,91 | 486,10 | 462,00 | 71.679,00 |
27 Apr 2024 | 481,72 | 2,53 | 0,53% | 478,66 | 493,50 | 466,60 | 65.406,00 |
26 Apr 2024 | 479,19 | 0,230 | 0,05% | 478,80 | 486,09 | 466,80 | 77.177,00 |
25 Apr 2024 | 478,96 | -26,99 | -5,33% | 505,00 | 511,90 | 473,91 | 109.339,00 |
24 Apr 2024 | 505,95 | -16,45 | -3,15% | 522,19 | 523,50 | 501,61 | 79.952,00 |
23 Apr 2024 | 522,40 | 20,20 | 4,02% | 503,51 | 528,00 | 496,10 | 79.985,00 |
22 Apr 2024 | 502,20 | -13,20 | -2,56% | 515,40 | 522,10 | 493,20 | 76.556,00 |
21 Apr 2024 | 515,40 | 39,89 | 8,39% | 477,29 | 522,50 | 470,30 | 143.213,00 |
20 Apr 2024 | 475,51 | -7,69 | -1,59% | 482,90 | 492,40 | 444,30 | 167.128,00 |
19 Apr 2024 | 483,20 | 19,20 | 4,14% | 463,90 | 488,90 | 453,20 | 125.207,00 |
18 Apr 2024 | 464,00 | -23,51 | -4,82% | 486,90 | 490,70 | 446,90 | 168.597,00 |
17 Apr 2024 | 487,51 | -19,08 | -3,77% | 507,80 | 510,60 | 462,40 | 263.123,00 |
16 Apr 2024 | 506,59 | -21,21 | -4,02% | 521,80 | 568,30 | 490,90 | 267.937,00 |
15 Apr 2024 | 527,80 | 45,60 | 9,46% | 479,00 | 530,90 | 453,50 | 314.976,00 |
14 Apr 2024 | 482,20 | -53,09 | -9,92% | 534,19 | 551,70 | 443,00 | 439.738,00 |
13 Apr 2024 | 535,29 | -78,61 | -12,81% | 614,43 | 619,10 | 483,00 | 387.140,00 |
12 Apr 2024 | 613,90 | -14,30 | -2,28% | 628,70 | 628,70 | 597,50 | 131.715,00 |
11 Apr 2024 | 628,20 | -44,90 | -6,67% | 672,00 | 674,29 | 594,70 | 401.781,00 |
10 Apr 2024 | 673,10 | -7,20 | -1,06% | 681,50 | 696,10 | 656,00 | 310.888,00 |
09 Apr 2024 | 680,30 | -3,81 | -0,56% | 681,80 | 712,90 | 678,00 | 264.063,00 |
08 Apr 2024 | 684,11 | -12,59 | -1,81% | 694,71 | 710,10 | 674,70 | 212.553,00 |
07 Apr 2024 | 696,70 | 37,69 | 5,72% | 658,10 | 716,90 | 656,70 | 677.237,00 |