ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
bitCEOBCEO
US$ 2,30
-0,086218
(
-3,62%
)
Info
Rang Rang 1012
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,002958
Börse
-
Angebot
US$ 2,30
Letzter Handelszeitpunkt
05:13:07
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,186744
Vollständig verwässerte Marktkapitalisierung
US$ 6.819.558.200
Genesis-Datum
12.11.2018
Tagesbereich 2,28-2,39
52-Wochen-Bereich 0,897429-2,52
Umlaufendes Angebot 2.970.135.500 / 2.970.135.500
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736208129BCEO/BTChttps://exchange.latoken.com/exchange/BCEO-BTCBTC1https://exchange.latoken.com/exchange/BCEO-BTC015 Stundes vor
0.0002385LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736208129BCEO/ETHhttps://exchange.latoken.com/exchange/BCEO-ETHETH2https://exchange.latoken.com/exchange/BCEO-ETH015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.156723870.139318926.459747672752.141978972.386736140CX
42.264097290.03194551.410959685392.12714582.522368950CX
121.538465430.7575773649.24240384131.450794422.522368950CX
261.354255040.9417877569.54286468821.156861112.522368950CX
521.024589981.27145281124.0938165330.897429372.522368950CX
1561.002856451.29318634128.9502939330.36122512.522368950CX
2600.180648882.115393911170.997522930.098043682.522368950CX

Über BCEO

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362074002.381114630.093.902.297285772.386736142.287915270
17361210002.2917991100.202.286708852.300064032.266011720
17360346002.2873092600.112.286257262.298062962.27259790
17359482002.284775310.031.272.256804262.304018682.236894570
17358618002.256210360.062.532.297285772.380283412.219533270
17357754002.200439430.031.262.174898222.209379062.16188260
17356890002.172996120.020.812.156723872.238568422.141978970
17356026002.15561596-0.03-1.182.297285772.380283412.12714580
17355162002.18133464-0.03-1.442.215866262.215866262.163270920
17354298002.213098710.020.812.195543872.217768352.189980120
17353434002.19536547-0.03-1.452.229624132.2626542.176281880
17352570002.227702-0.08-3.552.32149062.325783412.215161270
17351706002.309601520.010.642.298252772.313519132.274557290
17350842002.294979360.094.062.20453732.313023062.176036170
17349978002.20542465-0.01-0.362.297285772.380283412.151613810
17349114002.21334488-0.05-2.102.260399072.267512532.194263390
17348250002.26083832-0.01-0.392.275388282.317377592.246160960
17347386002.26969876-0.01-0.492.270383262.283904732.146655130
17346522002.28083697-0.06-2.532.339050792.3928842.227176350
17345658002.34013518-0.13-5.302.471624692.479826732.336958650
17344794002.471212932.4702.470271082.522368952.455341030
17343930000-2.437433-100.002.297285772.380283412.287915270
17343066002.437433110.083.202.3637172.447178352.359743490
17342202002.3618542700.122.362140972.389868882.344448950
17341338002.359104880.031.282.331248182.373086572.312557020
17340474002.32938475-0.03-1.242.356789862.387709432.312994180
17339610002.358594370.114.852.255583862.374346092.230856870
17338746002.24957877-0.02-0.842.264097292.287927612.198226650
17337882002.26852891-0.09-3.642.297285772.380283412.224144220
17337018002.354200710.031.152.326714782.354200712.305042040
17336154002.32754647-0-0.052.326012122.34227392.309162270
17335290002.328771290.073.192.2530182.376287782.247149620
17334426002.2567451-0.05-2.092.297285772.413359642.178487440
17333562002.304822410.073.012.235152712.311283292.205382960
17332698002.237498010.010.422.232635992.241029712.18297170
17331834002.22817223-0.04-1.732.265199372.285655212.200121750
17330970002.267471080.020.922.246782342.278221272.230914630
17330106002.24690787-0.02-0.942.270427512.270427512.239325340
17329242002.268293450.041.822.227860612.298354082.222966450
17328378002.22776512-0.01-0.392.238178542.251309452.205650330
17327514002.236506550.094.442.137603472.267514162.137228270
17326650002.14152202-0.02-0.972.167962692.212374622.112688760
17325786002.1624765-0.11-4.972.060672412.302739592.028538270
17324922002.27564773-0-0.032.278643062.297557562.231001960
17324058002.2764149-0.03-1.292.303035842.305256772.265429240
17323194002.306160890.010.472.294379182.323307922.264580320
17322330002.295282830.14.642.196414222.305360882.192851080
17321466002.193552810.042.062.150623522.211167972.134521970
17320602002.149183490.041.942.108809582.190383042.106126570
17319738002.108292780.020.782.060672412.157543212.028538270
17318874002.09191269-0.01-0.692.109654312.128407182.067521530
17318010002.10646591-0.02-0.752.119019682.136575452.100679970
17317146002.122352480.094.372.041747192.139836982.03009940
17316282002.03346317-0.07-3.472.10611262.137573662.019489170
17315418002.106496420.062.812.053850072.17639182.010430520
17314554002.04891469-0.02-0.842.060672412.095623251.986304410
17313690002.066209140.1910.371.874515912.086996871.870170230
17312826001.872063940.084.651.788145641.89697051.783516050
17311962001.788930280.010.361.782575841.791948671.764944140
17311098001.782495020.010.601.768875731.800050561.762646350
17310234001.771785810.010.551.761735481.79209051.735267330
17309370001.762098110.148.891.619380481.781041731.618564860
17308506001.618230420.042.691.579500781.640473071.571905910
17307642001.57578113-0.03-1.751.56802161.61175651.539465970
17306778001.60386165-0.01-0.521.614211261.614211261.571737290
17305914001.61232221-0.01-0.331.619982061.627006791.609293110
17305050001.61761533-0.02-1.231.635139191.666114431.60308190
17304186001.63772764-0.05-2.871.684131571.692027811.622211610
17303322001.68620368-0.01-0.311.69352071.698017771.663936810
17302458001.691363350.063.921.624551321.713068461.623833990
17301594001.627524530.042.841.56802161.634834331.539465970
17300730001.582526380.021.361.560431.5888581.55706180
17299866001.561362060.021.111.551831331.567420021.545615920
17299002001.54428676-0.04-2.621.588719191.600681871.526544440
17298138001.58577860.032.131.552101491.60102541.549238920
17297274001.55276037-0.02-1.001.56802161.568138051.518756970
17296410001.5684343-0-0.211.568319251.577576561.550598820
17295546001.57179225-0.04-2.201.606406091.616829761.556656780
17294682001.607075670.020.961.592551561.614071061.585736910
17293818001.59172966-0-0.121.59450351.598088991.584593840
17292954001.593721420.031.661.505975651.606651791.450794420
17292090001.56771813-0.01-0.501.505975651.570776811.450794420
17291226001.575586430.021.301.558846281.592096941.555518130
17290362001.555337640.021.011.538465431.578966741.510652740
17289498001.539795290.085.331.505975651.548275411.450794420
17288634001.46183597-0.01-0.611.473295351.473482371.444876660
17287770001.470833370.021.121.456396831.477895361.454974740
17286906001.45447610.053.751.403313791.476829381.399483980
17286042001.40192571-0.01-0.701.410590051.425896241.371559740
17285178001.41179438-0.04-2.541.447448571.455688581.40501280
17284314001.44854949-0.01-0.371.450912261.471577711.440908040
17283450001.45394462-0.01-0.671.505975651.51139081.448812670
17282586001.463759960.021.281.44440691.465125221.44014530
17281722001.4453098500.061.448141691.452539541.437286680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock