Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732924930 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0066615 | 0.00073648 | 11.0557682204 | 0.00632938 | 0.0073671 | 0 | CX |
| 4 | 0.00502958 | 0.0023684 | 47.0894189972 | 0.0047264 | 0.0073671 | 0 | CX |
| 12 | 0.00445704 | 0.00294094 | 65.9841509163 | 0.00444522 | 0.0073671 | 0 | CX |
| 26 | 0.0075333 | -0.00013532 | -1.79629113403 | 0.00431334 | 0.00777344 | 0 | CX |
| 52 | 0.0040546 | 0.00334338 | 82.45893553 | 0.00359984 | 0.00818478 | 0 | CX |
| 156 | 0.00890922 | -0.00151124 | -16.9626521738 | 0.00177112 | 0.00955 | 0 | CX |
| 260 | 0.00094134 | 0.00645664 | 685.898825079 | 0.00087954 | 0.00973286 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00719004 | 2.8E-5 | 0.39 | 0.00716278 | 0.00729676 | 0.00708032 | 0 |
| 1732837800 | 0.00716194 | -0.000169 | -2.31 | 0.00730208 | 0.0073174 | 0.00707184 | 0 |
| 1732751400 | 0.00733138 | 0.000679 | 10.21 | 0.00666784 | 0.0073671 | 0.00660306 | 0 |
| 1732665000 | 0.00665238 | -0.000177 | -2.59 | 0.00682602 | 0.0069234 | 0.00650862 | 0 |
| 1732578600 | 0.00682902 | 0.00010388 | 1.54 | 0.0063575 | 0.00707726 | 0.00632938 | 0 |
| 1732492200 | 0.00672514 | -7.6E-5 | -1.12 | 0.00683146 | 0.00690572 | 0.00658372 | 0 |
| 1732405800 | 0.0068015 | 0.00015294 | 2.30 | 0.0066615 | 0.00699896 | 0.00664586 | 0 |
| 1732319400 | 0.00664856 | -9.8E-5 | -1.45 | 0.00672568 | 0.00685876 | 0.00653986 | 0 |
| 1732233000 | 0.00674694 | 0.0005934 | 9.64 | 0.00615076 | 0.0067696 | 0.00607446 | 0 |
| 1732146600 | 0.00615354 | -7.3E-5 | -1.17 | 0.00622724 | 0.0063218 | 0.00607124 | 0 |
| 1732060200 | 0.00622672 | -0.000209 | -3.25 | 0.006432 | 0.006432 | 0.00615082 | 0 |
| 1731973800 | 0.00643598 | 0.0002924 | 4.76 | 0.0063575 | 0.00643598 | 0.00611284 | 0 |
| 1731887400 | 0.00614358 | -0.000112 | -1.79 | 0.00627326 | 0.00631846 | 0.00609924 | 0 |
| 1731801000 | 0.00625544 | 6.5E-5 | 1.05 | 0.00617178 | 0.0064362 | 0.00614866 | 0 |
| 1731714600 | 0.00619084 | 7.5E-5 | 1.23 | 0.00614562 | 0.0062619 | 0.00603162 | 0 |
| 1731628200 | 0.00611614 | -0.000274 | -4.29 | 0.00638334 | 0.00648482 | 0.00607528 | 0 |
| 1731541800 | 0.0063898 | -0.000112 | -1.72 | 0.00649036 | 0.0066741 | 0.0062424 | 0 |
| 1731455400 | 0.00650136 | -0.000227 | -3.37 | 0.0067115 | 0.00687978 | 0.00643396 | 0 |
| 1731369000 | 0.0067288 | 0.0003551 | 5.57 | 0.00636636 | 0.00676762 | 0.0062394 | 0 |
| 1731282600 | 0.0063737 | 9.8E-5 | 1.56 | 0.00623406 | 0.00649248 | 0.0061885 | 0 |
| 1731196200 | 0.00627556 | 0.00035702 | 6.03 | 0.0059228 | 0.0063143 | 0.00592178 | 0 |
| 1731109800 | 0.00591854 | 0.0001168 | 2.01 | 0.0058629 | 0.00596996 | 0.00578164 | 0 |
| 1731023400 | 0.00580174 | 0.00035546 | 6.53 | 0.00542482 | 0.00583874 | 0.00540934 | 0 |
| 1730937000 | 0.00544628 | 0.00059168 | 12.19 | 0.00485302 | 0.00548786 | 0.00485112 | 0 |
| 1730850600 | 0.0048546 | 7.0E-5 | 1.46 | 0.00481576 | 0.00495614 | 0.00476354 | 0 |
| 1730764200 | 0.00478468 | -0.00013 | -2.65 | 0.0063575 | 0.0064124 | 0.0047264 | 0 |
| 1730677800 | 0.0049145 | -6.0E-5 | -1.21 | 0.00498812 | 0.00498868 | 0.00482188 | 0 |
| 1730591400 | 0.00497426 | -4.8E-5 | -0.96 | 0.00502958 | 0.00504372 | 0.00495252 | 0 |
| 1730505000 | 0.00502222 | -1.3E-5 | -0.26 | 0.00504296 | 0.00517052 | 0.00494622 | 0 |
| 1730418600 | 0.00503528 | -0.000285 | -5.36 | 0.0053192 | 0.00533436 | 0.00501196 | 0 |
| 1730332200 | 0.00532016 | 5.0E-5 | 0.95 | 0.00526906 | 0.00543538 | 0.0052115 | 0 |
| 1730245800 | 0.00526984 | 0.0001393 | 2.72 | 0.00512904 | 0.00536112 | 0.00512196 | 0 |
| 1730159400 | 0.00513054 | 0.00011842 | 2.36 | 0.0063575 | 0.0064124 | 0.00497624 | 0 |
| 1730073000 | 0.00501212 | 5.3E-5 | 1.07 | 0.00495312 | 0.00504552 | 0.00492576 | 0 |
| 1729986600 | 0.00495908 | 0.00013182 | 2.73 | 0.00487384 | 0.00500182 | 0.00485742 | 0 |
| 1729900200 | 0.00482726 | -0.000236 | -4.66 | 0.00507154 | 0.00511594 | 0.0047806 | 0 |
| 1729813800 | 0.00506304 | 1.9E-5 | 0.38 | 0.00503876 | 0.0051145 | 0.00501796 | 0 |
| 1729727400 | 0.00504384 | -0.000202 | -3.85 | 0.00524008 | 0.00524502 | 0.00491812 | 0 |
| 1729641000 | 0.00524626 | -8.6E-5 | -1.61 | 0.00533992 | 0.00533992 | 0.00521364 | 0 |
| 1729554600 | 0.00533276 | -0.000149 | -2.72 | 0.00549612 | 0.00552976 | 0.00531474 | 0 |
| 1729468200 | 0.00548158 | 0.00018442 | 3.48 | 0.00530132 | 0.00550676 | 0.00527298 | 0 |
| 1729381800 | 0.00529716 | 1.2E-5 | 0.23 | 0.00528262 | 0.00532432 | 0.00526564 | 0 |
| 1729295400 | 0.00528496 | 7.9E-5 | 1.52 | 0.0063575 | 0.0064124 | 0.0052185 | 0 |
| 1729209000 | 0.00520554 | -1.5E-5 | -0.29 | 0.0063575 | 0.0064124 | 0.00519376 | 0 |
| 1729122600 | 0.00522046 | 2.5E-5 | 0.48 | 0.00521242 | 0.00528792 | 0.00518516 | 0 |
| 1729036200 | 0.00519556 | -6.1E-5 | -1.16 | 0.00525826 | 0.00536478 | 0.00509398 | 0 |
| 1728949800 | 0.00525664 | 0.00032084 | 6.50 | 0.0063575 | 0.0064124 | 0.00503182 | 0 |
| 1728863400 | 0.0049358 | -1.7E-5 | -0.34 | 0.00495802 | 0.00496462 | 0.0048739 | 0 |
| 1728777000 | 0.00495318 | 8.5E-5 | 1.75 | 0.0048779 | 0.00497578 | 0.00487128 | 0 |
| 1728690600 | 0.00486784 | 0.00010226 | 2.15 | 0.00476482 | 0.00494024 | 0.00476062 | 0 |
| 1728604200 | 0.00476558 | 2.9E-5 | 0.61 | 0.0047425 | 0.00482464 | 0.00466094 | 0 |
| 1728517800 | 0.00473662 | -0.000145 | -2.97 | 0.00487536 | 0.00493512 | 0.0047067 | 0 |
| 1728431400 | 0.004882 | 2.7E-5 | 0.56 | 0.00485828 | 0.00492034 | 0.00481246 | 0 |
| 1728345000 | 0.00485478 | -2.5E-5 | -0.51 | 0.0063575 | 0.0064124 | 0.00481568 | 0 |
| 1728258600 | 0.0048793 | 4.9E-5 | 1.01 | 0.00482088 | 0.0049086 | 0.00481568 | 0 |
| 1728172200 | 0.00483046 | 1.0E-6 | 0.02 | 0.00483994 | 0.0048546 | 0.00478108 | 0 |
| 1728085800 | 0.00482902 | 0.0001285 | 2.73 | 0.00470374 | 0.00487948 | 0.00468076 | 0 |
| 1727999400 | 0.00470052 | -2.2E-5 | -0.47 | 0.0063575 | 0.0064124 | 0.00462768 | 0 |
| 1727913000 | 0.00472234 | -0.000181 | -3.69 | 0.00490058 | 0.00499634 | 0.0047121 | 0 |
| 1727826600 | 0.00490296 | -0.000286 | -5.51 | 0.00520584 | 0.00531296 | 0.00485262 | 0 |
| 1727740200 | 0.00518888 | -0.000118 | -2.22 | 0.00531802 | 0.00532046 | 0.00515052 | 0 |
| 1727653800 | 0.00530714 | -4.4E-5 | -0.82 | 0.00535212 | 0.00536634 | 0.00527268 | 0 |
| 1727567400 | 0.0053514 | -4.4E-5 | -0.82 | 0.00539838 | 0.00540976 | 0.0053079 | 0 |
| 1727481000 | 0.00539524 | 0.00013618 | 2.59 | 0.0052581 | 0.00545506 | 0.005233 | 0 |
| 1727394600 | 0.00525906 | 0.0001085 | 2.11 | 0.0051652 | 0.00533 | 0.00511886 | 0 |
| 1727308200 | 0.00515056 | -0.00016 | -3.01 | 0.00530216 | 0.00532928 | 0.00511846 | 0 |
| 1727221800 | 0.00531034 | 1.3E-5 | 0.25 | 0.00529634 | 0.00534168 | 0.00519142 | 0 |
| 1727135400 | 0.00529774 | 0.00013334 | 2.58 | 0.0063575 | 0.0064124 | 0.00526624 | 0 |
| 1727049000 | 0.0051644 | -7.4E-5 | -1.41 | 0.00523172 | 0.0052432 | 0.00505672 | 0 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00506362 | 0 |
| 1726876200 | 0.00510864 | 0.0001746 | 3.54 | 0.00493064 | 0.00514254 | 0.0048807 | 0 |
| 1726789800 | 0.00493404 | 0.00022446 | 4.77 | 0.00476426 | 0.00497804 | 0.00475328 | 0 |
| 1726703400 | 0.00470958 | 3.4E-5 | 0.73 | 0.00467996 | 0.00472 | 0.00455918 | 0 |
| 1726617000 | 0.00467554 | 7.3E-5 | 1.59 | 0.0045905 | 0.0047818 | 0.00452802 | 0 |
| 1726530600 | 0.00460252 | -3.3E-5 | -0.71 | 0.0046422 | 0.0046669 | 0.0045125 | 0 |
| 1726444200 | 0.00463596 | -0.000198 | -4.10 | 0.00483566 | 0.00485836 | 0.00461842 | 0 |
| 1726357800 | 0.00483438 | -5.1E-5 | -1.04 | 0.0048838 | 0.0048838 | 0.00478586 | 0 |
| 1726271400 | 0.00488522 | 0.00015796 | 3.34 | 0.00472192 | 0.00492544 | 0.00467582 | 0 |
| 1726185000 | 0.00472726 | 4.0E-5 | 0.85 | 0.00468022 | 0.00477322 | 0.0046355 | 0 |
| 1726098600 | 0.00468678 | -9.0E-5 | -1.88 | 0.00477 | 0.00477034 | 0.00456286 | 0 |
| 1726012200 | 0.00477698 | 5.2E-5 | 1.10 | 0.00471314 | 0.00479564 | 0.00464424 | 0 |
| 1725925800 | 0.0047248 | 0.00012196 | 2.65 | 0.0063575 | 0.0064124 | 0.00454962 | 0 |
| 1725839400 | 0.00460284 | 6.4E-5 | 1.41 | 0.0045383 | 0.00465604 | 0.00448736 | 0 |
| 1725753000 | 0.00453914 | 9.4E-5 | 2.11 | 0.00445704 | 0.0046183 | 0.00444522 | 0 |
| 1725666600 | 0.00444496 | -0.000292 | -6.16 | 0.00474058 | 0.00481172 | 0.00431334 | 0 |
| 1725580200 | 0.00473708 | -0.000153 | -3.13 | 0.00489886 | 0.0049316 | 0.00469944 | 0 |
| 1725493800 | 0.00488972 | -6.0E-6 | -0.12 | 0.00483914 | 0.00497606 | 0.00462684 | 0 |
| 1725407400 | 0.00489588 | -0.000178 | -3.51 | 0.00507302 | 0.00510036 | 0.00487404 | 0 |
| 1725321000 | 0.00507374 | 0.00021246 | 4.37 | 0.0063575 | 0.0064124 | 0.0048688 | 0 |
| 1725234600 | 0.00486128 | -0.000162 | -3.23 | 0.00502264 | 0.00503038 | 0.00481306 | 0 |
| 1725148200 | 0.00502316 | -3.1E-5 | -0.61 | 0.00505034 | 0.0050636 | 0.00498612 | 0 |
| 1725061800 | 0.00505394 | -8.2E-7 | -0.02 | 0.00505144 | 0.0050776 | 0.0048823 | 0 |
|
BBTO/BTC 0 BTC
-
|
BBTO/EUR 0 €
-
|
|
BBTO/USD $ 0,007398
+2,94%
|
BBTO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
