Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 248.5267869 | -12.60600987 | -5.07229422922 | 229.01693214 | 263.37044106 | 0 | CX |
| 4 | 235.40715578 | 0.51362125 | 0.218184212922 | 225.84507864 | 267.94360838 | 0 | CX |
| 12 | 263.90828973 | -27.9875127 | -10.6050146165 | 209.00217799 | 273.01392232 | 0 | CX |
| 26 | 301.97343901 | -66.05266198 | -21.8736661729 | 209.00217799 | 384.78178292 | 0 | CX |
| 52 | 335.60046391 | -99.67968688 | -29.7018918623 | 196.01628221 | 396.59216441 | 2.102E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 396.59216441 | 0.00040842 | CX |
| 260 | 0 | 0 | 0 | 0 | 396.59216441 | 0.00040842 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 231.84087992 | -6.29 | -2.64 | 255.3114329 | 263.37044106 | 229.01693214 | 0 |
| 1730677800 | 238.1312866 | -2.9 | -1.20 | 241.69853156 | 241.72566626 | 233.64339978 | 0 |
| 1730591400 | 241.02694754 | -2.32 | -0.95 | 243.70746901 | 244.39262038 | 239.97353943 | 0 |
| 1730505000 | 243.35084143 | -0.63 | -0.26 | 244.35579471 | 250.53669346 | 239.66827397 | 0 |
| 1730418600 | 243.98366157 | -13.8 | -5.35 | 257.74095833 | 258.47553363 | 242.85369482 | 0 |
| 1730332200 | 257.78747497 | 2.44 | 0.95 | 255.3114329 | 263.37044106 | 252.5223726 | 0 |
| 1730245800 | 255.34922767 | 6.75 | 2.72 | 248.5267869 | 259.77218501 | 248.18372667 | 0 |
| 1730159400 | 248.59946916 | 5.74 | 2.36 | 245.74063389 | 250.57545733 | 238.49275967 | 0 |
| 1730073000 | 242.8614476 | 2.57 | 1.07 | 240.00261233 | 244.47983908 | 238.67688804 | 0 |
| 1729986600 | 240.29140315 | 6.39 | 2.73 | 236.16111301 | 242.36236279 | 235.36548462 | 0 |
| 1729900200 | 233.9040868 | -11.42 | -4.66 | 245.74063389 | 247.89202856 | 231.6431842 | 0 |
| 1729813800 | 245.32876779 | 0.93 | 0.38 | 244.1522844 | 247.8222536 | 243.14442383 | 0 |
| 1729727400 | 244.39843496 | -9.81 | -3.86 | 253.90721178 | 254.14657867 | 238.30669311 | 0 |
| 1729641000 | 254.20666266 | -4.19 | -1.62 | 258.74494251 | 258.74494251 | 252.62606594 | 0 |
| 1729554600 | 258.39800589 | -7.21 | -2.71 | 266.31358774 | 267.94360838 | 257.52484976 | 0 |
| 1729468200 | 265.60905443 | 8.94 | 3.48 | 256.87458588 | 266.82914718 | 255.50137585 | 0 |
| 1729381800 | 256.67301376 | 0.59 | 0.23 | 255.96848046 | 257.98904708 | 255.14571736 | 0 |
| 1729295400 | 256.08186478 | 3.85 | 1.53 | 237.4567953 | 259.26825473 | 234.66288951 | 0 |
| 1729209000 | 252.23358178 | -0.72 | -0.29 | 237.4567953 | 253.29571176 | 234.66288951 | 0 |
| 1729122600 | 252.95652792 | 1.21 | 0.48 | 252.56695105 | 256.22529109 | 251.24607224 | 0 |
| 1729036200 | 251.75000253 | -2.96 | -1.16 | 254.78812068 | 259.94952971 | 246.82796039 | 0 |
| 1728949800 | 254.70962385 | 15.55 | 6.50 | 237.4567953 | 257.0441778 | 234.66288951 | 0 |
| 1728863400 | 239.16337459 | -0.84 | -0.35 | 240.24004102 | 240.55984293 | 236.1640203 | 0 |
| 1728777000 | 240.00551962 | 4.14 | 1.75 | 236.35783964 | 241.10059889 | 236.03706863 | 0 |
| 1728690600 | 235.870384 | 4.95 | 2.15 | 230.8785669 | 239.37851406 | 230.67505659 | 0 |
| 1728604200 | 230.91539257 | 1.4 | 0.61 | 229.79705498 | 233.77713513 | 225.84507864 | 0 |
| 1728517800 | 229.51214055 | -7.04 | -2.98 | 236.23476436 | 239.1304253 | 228.06237189 | 0 |
| 1728431400 | 236.55650447 | 1.32 | 0.56 | 235.40715578 | 238.41426284 | 233.18695524 | 0 |
| 1728345000 | 235.23756386 | -1.19 | -0.50 | 237.4567953 | 244.02048725 | 233.34297981 | 0 |
| 1728258600 | 236.42567641 | 2.37 | 1.01 | 233.59494495 | 237.84540308 | 233.34297981 | 0 |
| 1728172200 | 234.05914227 | 0.07 | 0.03 | 234.5184941 | 235.22884199 | 231.66644252 | 0 |
| 1728085800 | 233.98936731 | 6.23 | 2.73 | 227.91894558 | 236.43439828 | 226.80545347 | 0 |
| 1727999400 | 227.76292101 | -1.06 | -0.46 | 237.4567953 | 242.0968303 | 224.23347083 | 0 |
| 1727913000 | 228.82020551 | -8.75 | -3.68 | 237.4567953 | 242.0968303 | 228.324028 | 0 |
| 1727826600 | 237.57211781 | -13.85 | -5.51 | 252.24811823 | 257.43860016 | 235.13290141 | 0 |
| 1727740200 | 251.42632423 | -5.73 | -2.23 | 257.68378162 | 257.80201142 | 249.56759676 | 0 |
| 1727653800 | 257.15659302 | -2.14 | -0.83 | 259.3360915 | 260.02511925 | 255.4868394 | 0 |
| 1727567400 | 259.30120401 | -2.12 | -0.81 | 261.57761216 | 262.12902818 | 257.19341869 | 0 |
| 1727481000 | 261.42546398 | 6.6 | 2.59 | 254.78036791 | 264.32403221 | 253.56415155 | 0 |
| 1727394600 | 254.82688455 | 5.26 | 2.11 | 250.27891374 | 258.26427055 | 248.03351668 | 0 |
| 1727308200 | 249.56953495 | -7.74 | -3.01 | 256.91528794 | 258.22938306 | 248.01413475 | 0 |
| 1727221800 | 257.31164849 | 0.61 | 0.24 | 256.6332808 | 258.83022302 | 251.54939951 | 0 |
| 1727135400 | 256.70111757 | 6.46 | 2.58 | 222.43192006 | 261.70844022 | 219.40446197 | 0 |
| 1727049000 | 250.24014987 | -3.57 | -1.41 | 253.50212936 | 254.05839087 | 245.02253324 | 0 |
| 1726962600 | 253.8151476 | 6.28 | 2.54 | 248.03739307 | 254.02737977 | 245.3568716 | 0 |
| 1726876200 | 247.53830827 | 8.46 | 3.54 | 238.91334764 | 249.18092718 | 236.49351318 | 0 |
| 1726789800 | 239.07809408 | 10.88 | 4.77 | 230.85143219 | 241.21010682 | 230.3193981 | 0 |
| 1726703400 | 228.20192181 | 1.65 | 0.73 | 226.7666896 | 228.7068212 | 220.91431463 | 0 |
| 1726617000 | 226.55251923 | 3.54 | 1.59 | 222.43192006 | 231.70133 | 219.40446197 | 0 |
| 1726530600 | 223.01434718 | -1.62 | -0.72 | 224.93703503 | 226.13386946 | 218.65244293 | 0 |
| 1726444200 | 224.63467686 | -9.61 | -4.10 | 234.31110741 | 235.41103217 | 223.78477906 | 0 |
| 1726357800 | 234.24908522 | -2.46 | -1.04 | 236.64372317 | 236.64372317 | 231.89805663 | 0 |
| 1726271400 | 236.71252903 | 7.65 | 3.34 | 228.79985448 | 238.6613825 | 226.56608658 | 0 |
| 1726185000 | 229.0586033 | 1.96 | 0.86 | 226.77928786 | 231.28558751 | 224.61238764 | 0 |
| 1726098600 | 227.09715158 | -4.37 | -1.89 | 231.12956295 | 231.14603759 | 221.09262842 | 0 |
| 1726012200 | 231.46777769 | 2.53 | 1.10 | 228.37442103 | 232.37194491 | 225.0358829 | 0 |
| 1725925800 | 228.9394044 | 5.91 | 2.65 | 243.37119246 | 243.74623288 | 220.45108641 | 0 |
| 1725839400 | 223.02985273 | 3.09 | 1.40 | 219.90257768 | 225.60764995 | 217.43428838 | 0 |
| 1725753000 | 219.94327974 | 4.56 | 2.12 | 215.96513778 | 223.77896448 | 215.39240163 | 0 |
| 1725666600 | 215.37980338 | -14.15 | -6.17 | 229.7040217 | 233.15109866 | 209.00217799 | 0 |
| 1725580200 | 229.53442978 | -7.4 | -3.12 | 237.37345298 | 238.95986428 | 227.71058979 | 0 |
| 1725493800 | 236.93057579 | -0.3 | -0.13 | 234.47973024 | 241.11416625 | 224.19276877 | 0 |
| 1725407400 | 237.22905757 | -8.62 | -3.51 | 245.81234705 | 247.13710224 | 236.17080398 | 0 |
| 1725321000 | 245.84723453 | 10.29 | 4.37 | 243.37119246 | 248.21183048 | 235.91690064 | 0 |
| 1725234600 | 235.55252028 | -7.84 | -3.22 | 243.37119246 | 243.74623288 | 233.21602814 | 0 |
| 1725148200 | 243.39638897 | -1.49 | -0.61 | 244.71339139 | 245.3559025 | 241.60162189 | 0 |
| 1725061800 | 244.88782879 | -0.04 | -0.02 | 244.76669171 | 246.03427019 | 236.57104092 | 0 |
| 1724975400 | 244.92756176 | -0.52 | -0.21 | 244.96923292 | 251.55036861 | 243.05526694 | 0 |
| 1724889000 | 245.45087398 | 6.69 | 2.80 | 238.26889833 | 247.53830827 | 234.56016526 | 0 |
| 1724802600 | 238.76119946 | -21.26 | -8.18 | 260.31294097 | 261.65126351 | 233.42050754 | 0 |
| 1724716200 | 260.01930467 | -6.05 | -2.27 | 265.99475492 | 267.76529459 | 258.55790685 | 0 |
| 1724629800 | 266.06743717 | -1.5 | -0.56 | 268.47951886 | 270.54466393 | 265.20300292 | 0 |
| 1724543400 | 267.57147525 | -0.35 | -0.13 | 268.18782075 | 273.01392232 | 265.19428105 | 0 |
| 1724457000 | 267.92519555 | 13.67 | 5.38 | 254.13979499 | 270.93036441 | 254.1359186 | 0 |
| 1724370600 | 254.25802479 | -0.52 | -0.20 | 258.27202332 | 259.01338229 | 250.85746447 | 0 |
| 1724284200 | 254.77455333 | 4.8 | 1.92 | 249.83894384 | 256.17005258 | 246.70294691 | 0 |
| 1724197800 | 249.97946286 | -5.38 | -2.11 | 255.41706444 | 261.10081659 | 247.77864425 | 0 |
| 1724111400 | 255.35698045 | 0.67 | 0.26 | 258.27202332 | 259.01338229 | 248.86597075 | 0 |
| 1724025000 | 254.68248914 | 1.4 | 0.55 | 253.18814203 | 259.76249404 | 251.87210871 | 0 |
| 1723938600 | 253.2860208 | 1.79 | 0.71 | 251.36527114 | 254.50514445 | 250.89816653 | 0 |
| 1723852200 | 251.50094468 | 1.96 | 0.79 | 249.13247234 | 254.71059295 | 247.36968544 | 0 |
| 1723765800 | 249.54046205 | -8.56 | -3.32 | 258.27202332 | 259.08509545 | 245.22798174 | 0 |
| 1723679400 | 258.10533869 | -3.21 | -1.23 | 261.68130551 | 268.25662662 | 256.08671026 | 0 |
| 1723593000 | 261.31111057 | -4.15 | -1.56 | 263.90828973 | 264.973327 | 253.2860208 | 0 |
| 1723506600 | 265.45884445 | 17.55 | 7.08 | 260.20730943 | 266.4114665 | 245.52452533 | 0 |
| 1723420200 | 247.9114105 | -4.7 | -1.86 | 252.9032276 | 262.42750997 | 246.42869255 | 0 |
| 1723333800 | 252.60765311 | 1.23 | 0.49 | 251.34492011 | 255.97235685 | 250.3496578 | 0 |
| 1723247400 | 251.37980759 | -8.55 | -3.29 | 260.20730943 | 261.98657097 | 248.01704204 | 0 |
| 1723161000 | 259.92820958 | 32.49 | 14.29 | 226.50600259 | 263.58558052 | 225.05526483 | 0 |
| 1723074600 | 227.43827361 | -10.39 | -4.37 | 238.54024541 | 246.92390096 | 224.34200966 | 0 |
| 1722988200 | 237.82892843 | 1.67 | 0.71 | 234.76755196 | 247.08186372 | 234.76755196 | 0 |
| 1722901800 | 236.16014391 | -25.79 | -9.84 | 281.34718484 | 283.8251651 | 211.97342848 | 0 |
| 1722815400 | 261.9487762 | -19.79 | -7.02 | 281.34718484 | 283.8251651 | 256.90753517 | 0 |
| 1722729000 | 281.73579262 | -7.44 | -2.57 | 289.35289268 | 292.22335711 | 277.21592561 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 235,92
+1,58%
|
BAYC20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
