Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 186.03846259 | 10.71336402 | 5.75868230196 | 176.74482524 | 189.30819486 | 0 | CX |
| 4 | 258.74494251 | -61.9931159 | -23.9591604375 | 171.83344316 | 491.30182758 | 0 | CX |
| 12 | 337.90173006 | -141.14990345 | -41.7724713706 | 171.83344316 | 491.30182758 | 0 | CX |
| 26 | 230.85143219 | -34.09960558 | -14.7712341468 | 171.83344316 | 491.30182758 | 0 | CX |
| 52 | 340.97861208 | -144.22678547 | -42.2978979796 | 171.83344316 | 491.30182758 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00033057 | CX |
| 260 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00033057 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 186.82149272 | -0.31 | -0.17 | 186.77691428 | 187.44268371 | 181.57964867 | 0 |
| 1742255400 | 187.13354186 | 4.35 | 2.38 | 185.03254022 | 188.96998011 | 179.87403848 | 0 |
| 1742169000 | 182.78229768 | -5.14 | -2.73 | 187.68592698 | 188.07550385 | 180.43029999 | 0 |
| 1742082600 | 187.92044838 | 2.5 | 1.35 | 185.37366225 | 189.30819486 | 184.5683429 | 0 |
| 1741996200 | 185.42405528 | 4.81 | 2.66 | 180.58341727 | 188.45151337 | 180.47100205 | 0 |
| 1741909800 | 180.61733565 | -4.08 | -2.21 | 185.03254022 | 185.5374396 | 176.74482524 | 0 |
| 1741823400 | 184.69820185 | -1.5 | -0.81 | 186.03846259 | 189.28493654 | 177.73136568 | 0 |
| 1741737000 | 186.19933264 | 3.84 | 2.10 | 180.22582058 | 190.04470835 | 171.83344316 | 0 |
| 1741650600 | 182.36170971 | -12.35 | -6.34 | 209.87727231 | 218.76970363 | 175.54217623 | 0 |
| 1741564200 | 194.70897077 | -17.91 | -8.42 | 213.22065593 | 214.08799748 | 193.39003016 | 0 |
| 1741477800 | 212.61400139 | 5.51 | 2.66 | 207.08918111 | 216.19190641 | 204.10533237 | 0 |
| 1741391400 | 207.10274846 | -6.43 | -3.01 | 209.87727231 | 218.76970363 | 204.91065173 | 0 |
| 1741305000 | 213.53367416 | -4.39 | -2.02 | 217.20655066 | 224.80717607 | 211.25920421 | 0 |
| 1741218600 | 217.9265895 | 7.57 | 3.60 | 209.87727231 | 219.88125755 | 208.85681349 | 0 |
| 1741132200 | 210.3521297 | 1.54 | 0.74 | 207.72781583 | 215.11330178 | 194.99582339 | 0 |
| 1741045800 | 208.80835865 | -35.01 | -14.36 | 243.82569881 | 244.57287237 | 203.34652965 | 0 |
| 1740959400 | 243.82182242 | 29.8 | 13.92 | 214.61518608 | 247.07314185 | 211.03921926 | 0 |
| 1740873000 | 214.0211298 | -2.49 | -1.15 | 216.25005221 | 220.78154838 | 207.91194421 | 0 |
| 1740786600 | 216.50977013 | -6.62 | -2.97 | 223.51730837 | 223.78477906 | 201.51009141 | 0 |
| 1740700200 | 223.13257698 | -2.6 | -1.15 | 226.91689959 | 230.41243139 | 216.80146824 | 0 |
| 1740613800 | 225.73653981 | -16.32 | -6.74 | 241.67430414 | 242.43504505 | 219.32984153 | 0 |
| 1740527400 | 242.06000462 | -1.77 | -0.73 | 243.82569881 | 245.02059504 | 227.37915872 | 0 |
| 1740441000 | 243.8286061 | -29.36 | -10.75 | 252.78015232 | 491.30182758 | 241.9786005 | 0 |
| 1740354600 | 273.19223611 | 5.12 | 1.91 | 267.92131916 | 275.19826628 | 266.16919233 | 0 |
| 1740268200 | 268.07152915 | 10.22 | 3.97 | 257.90182838 | 270.86252765 | 257.34556687 | 0 |
| 1740181800 | 257.84755896 | -7.89 | -2.97 | 265.38810039 | 275.40662207 | 253.7250216 | 0 |
| 1740095400 | 265.73891339 | 2.64 | 1.00 | 263.22604565 | 268.21980094 | 262.54477067 | 0 |
| 1740009000 | 263.09521759 | 4.81 | 1.86 | 258.74494251 | 265.10900054 | 257.41728003 | 0 |
| 1739922600 | 258.28752887 | -7.3 | -2.75 | 265.84163764 | 266.51709804 | 252.63672601 | 0 |
| 1739836200 | 265.58676521 | 7.76 | 3.01 | 252.78015232 | 275.93671797 | 249.5860096 | 0 |
| 1739749800 | 257.82623884 | -2.91 | -1.12 | 261.06205272 | 264.12730558 | 257.44247654 | 0 |
| 1739663400 | 260.73740532 | -3.44 | -1.30 | 264.18448229 | 265.44915348 | 259.45625949 | 0 |
| 1739577000 | 264.17672951 | 4.8 | 1.85 | 259.040517 | 270.20257279 | 258.2778379 | 0 |
| 1739490600 | 259.37485536 | -5.68 | -2.14 | 265.0605457 | 267.08208142 | 253.27051525 | 0 |
| 1739404200 | 265.05957661 | 12.65 | 5.01 | 252.78015232 | 270.50202367 | 248.02479481 | 0 |
| 1739317800 | 252.41189557 | -5.26 | -2.04 | 258.22066119 | 263.99260114 | 250.42718553 | 0 |
| 1739231400 | 257.67118336 | 2.73 | 1.07 | 270.35956646 | 276.74203732 | 254.89569042 | 0 |
| 1739145000 | 254.93929977 | -0.65 | -0.25 | 255.0177966 | 259.88460023 | 246.02942471 | 0 |
| 1739058600 | 255.58665636 | 1.21 | 0.48 | 254.20278628 | 258.02684185 | 250.98926162 | 0 |
| 1738972200 | 254.37722368 | -5.22 | -2.01 | 261.24521199 | 271.17748407 | 248.86984714 | 0 |
| 1738885800 | 259.60065489 | -10.48 | -3.88 | 270.35956646 | 276.74203732 | 258.44936801 | 0 |
| 1738799400 | 270.08531209 | 6.39 | 2.42 | 264.39671446 | 273.55758557 | 263.01187528 | 0 |
| 1738713000 | 263.69411936 | -15.59 | -5.58 | 279.43515705 | 280.10286468 | 255.53141785 | 0 |
| 1738626600 | 279.28300887 | 3.57 | 1.29 | 276.63640578 | 282.61767062 | 241.47079383 | 0 |
| 1738540200 | 275.71673302 | -27.31 | -9.01 | 302.55005154 | 306.28010474 | 267.30691185 | 0 |
| 1738453800 | 303.02878531 | -15.62 | -4.90 | 319.87750054 | 322.49696892 | 300.77369729 | 0 |
| 1738367400 | 318.64965502 | 3.44 | 1.09 | 315.20742354 | 333.0455865 | 311.51613421 | 0 |
| 1738281000 | 315.21420722 | 13.02 | 4.31 | 301.40457924 | 318.14378654 | 299.73191834 | 0 |
| 1738194600 | 302.19730034 | 4.58 | 1.54 | 299.49545874 | 306.91195579 | 296.67732554 | 0 |
| 1738108200 | 297.61541115 | -9.31 | -3.03 | 310.11869677 | 312.14120158 | 294.77305052 | 0 |
| 1738021800 | 306.92649224 | -6.77 | -2.16 | 320.80686427 | 322.36032628 | 294.21485082 | 0 |
| 1737935400 | 313.69563269 | -8.34 | -2.59 | 321.1218207 | 325.57675823 | 313.69563269 | 0 |
| 1737849000 | 322.0327716 | 1.07 | 0.33 | 320.80686427 | 324.57761953 | 317.24349571 | 0 |
| 1737762600 | 320.96385794 | -1.8 | -0.56 | 323.49320033 | 331.06766013 | 317.567174 | 0 |
| 1737676200 | 322.76250141 | 8.32 | 2.65 | 314.34395838 | 324.15800066 | 309.30271735 | 0 |
| 1737589800 | 314.44183715 | -7.47 | -2.32 | 322.96407353 | 326.1146069 | 313.09866912 | 0 |
| 1737503400 | 321.90872722 | 5.96 | 1.88 | 316.69595607 | 325.98668613 | 310.64200899 | 0 |
| 1737417000 | 315.953628 | 3.52 | 1.13 | 319.52281115 | 332.06970612 | 303.26524491 | 0 |
| 1737330600 | 312.43193059 | -8.42 | -2.62 | 319.52281115 | 333.67743755 | 303.26524491 | 0 |
| 1737244200 | 320.85241182 | -16.41 | -4.87 | 336.90259136 | 338.70414213 | 313.26438466 | 0 |
| 1737157800 | 337.26212624 | 17.3 | 5.41 | 320.44829849 | 341.65988706 | 320.44829849 | 0 |
| 1737071400 | 319.96471924 | -13.48 | -4.04 | 333.85962773 | 334.81903346 | 316.60873737 | 0 |
| 1736985000 | 333.44388524 | 20.87 | 6.68 | 312.26524596 | 336.70005015 | 308.7890961 | 0 |
| 1736898600 | 312.5772951 | 9.31 | 3.07 | 303.76917519 | 315.15121593 | 303.09371479 | 0 |
| 1736812200 | 303.27202858 | -12.9 | -4.08 | 316.52151867 | 320.71673828 | 285.56081729 | 0 |
| 1736725800 | 316.16779837 | -2.47 | -0.77 | 318.07401158 | 319.46078896 | 312.71199954 | 0 |
| 1736639400 | 318.63318037 | 1.47 | 0.46 | 316.52151867 | 321.44162261 | 312.3127317 | 0 |
| 1736553000 | 317.16209158 | 5.81 | 1.87 | 312.23811125 | 321.87771613 | 310.11772767 | 0 |
| 1736466600 | 311.34751138 | -11.35 | -3.52 | 322.01726605 | 325.10674633 | 307.00111268 | 0 |
| 1736380200 | 322.70144832 | -4.58 | -1.40 | 327.65353246 | 330.69746519 | 311.36592422 | 0 |
| 1736293800 | 327.27655384 | -29.96 | -8.39 | 357.52787643 | 358.63167757 | 325.45562114 | 0 |
| 1736207400 | 357.23520923 | 4.52 | 1.28 | 325.24048168 | 361.83551126 | 321.08887141 | 0 |
| 1736121000 | 352.71340402 | -1.71 | -0.48 | 354.25620597 | 355.57417748 | 348.99982547 | 0 |
| 1736034600 | 354.42579789 | 5.07 | 1.45 | 349.52701407 | 355.62166322 | 346.43947199 | 0 |
| 1735948200 | 349.36032944 | 15.35 | 4.60 | 334.50698432 | 351.53304424 | 332.00477664 | 0 |
| 1735861800 | 334.00693042 | 9.28 | 2.86 | 325.24048168 | 338.28646145 | 321.08887141 | 0 |
| 1735775400 | 324.72976771 | 1.74 | 0.54 | 323.26933899 | 326.2609405 | 320.95125968 | 0 |
| 1735689000 | 322.98927004 | -1.97 | -0.61 | 325.24048168 | 333.59021884 | 321.08887141 | 0 |
| 1735602600 | 324.96041273 | -0.17 | -0.05 | 322.81870902 | 332.45249932 | 319.82226203 | 0 |
| 1735516200 | 325.12709736 | -3.9 | -1.18 | 328.9908859 | 330.05592318 | 322.05215353 | 0 |
| 1735429800 | 329.0228661 | 6.77 | 2.10 | 322.65686987 | 329.98421002 | 322.11029933 | 0 |
| 1735343400 | 322.25566384 | -0.44 | -0.14 | 322.81870902 | 332.45249932 | 320.2990576 | 0 |
| 1735257000 | 322.69951013 | -15.72 | -4.64 | 339.78565405 | 340.22465485 | 320.05969072 | 0 |
| 1735170600 | 338.41535131 | -0.14 | -0.04 | 337.90173006 | 343.12709947 | 333.57858968 | 0 |
| 1735084200 | 338.55974672 | 7.53 | 2.27 | 330.96687408 | 342.36926585 | 325.47015759 | 0 |
| 1734997800 | 331.03180355 | 13.84 | 4.36 | 324.5592067 | 334.62133773 | 316.81612406 | 0 |
| 1734911400 | 317.19310268 | -5.93 | -1.84 | 324.5592067 | 328.7583027 | 314.73062796 | 0 |
| 1734825000 | 323.12688177 | -12.76 | -3.80 | 336.63512067 | 344.33750125 | 319.11385234 | 0 |
| 1734738600 | 335.89085441 | 2.49 | 0.75 | 331.20236457 | 338.14206604 | 301.92401507 | 0 |
| 1734652200 | 333.40124499 | -17.97 | -5.12 | 350.70059018 | 360.12311739 | 323.24608067 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 196,75
+5,05%
|
BAYC20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
