Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASX/ETH | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | ETH | 1 | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4345611 | -0.12040348 | -27.7069162426 | 0.29540345 | 0.44279114 | 0 | CX |
| 4 | 0.44532346 | -0.13116584 | -29.4540602015 | 0.29540345 | 0.47437017 | 0 | CX |
| 12 | 0.56937882 | -0.2552212 | -44.8244983893 | 0.29540345 | 0.62204108 | 0 | CX |
| 26 | 0.40682054 | -0.09266292 | -22.7773455096 | 0.29540345 | 0.683893 | 0 | CX |
| 52 | 0.66678817 | -0.35263055 | -52.8849439545 | 0.29540345 | 0.683893 | 0 | CX |
| 156 | 0.36481776 | -0.05066014 | -13.8864237311 | 0.17551799 | 0.683893 | 0.01754517 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.83349113 | 0.03553141 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.31050408 | -0.007016 | -2.21 | 0.31809437 | 0.31896236 | 0.30384674 | 0 |
| 1741823400 | 0.3175196 | -0.002581 | -0.81 | 0.31982368 | 0.32540478 | 0.30554273 | 0 |
| 1741737000 | 0.32010024 | 0.00659736 | 2.10 | 0.30983101 | 0.32671093 | 0.29540345 | 0 |
| 1741650600 | 0.31350288 | -0.021227 | -6.34 | 0.4345611 | 0.44279114 | 0.30177924 | 0 |
| 1741564200 | 0.33472938 | -0.030781 | -8.42 | 0.36655332 | 0.36804439 | 0.33246196 | 0 |
| 1741477800 | 0.3655104 | 0.00947454 | 2.66 | 0.35601253 | 0.37166127 | 0.35088292 | 0 |
| 1741391400 | 0.35603586 | -0.011056 | -3.01 | 0.4345611 | 0.44279114 | 0.35226737 | 0 |
| 1741305000 | 0.36709143 | -0.007552 | -2.02 | 0.37340557 | 0.38647201 | 0.36318133 | 0 |
| 1741218600 | 0.37464341 | 0.01302145 | 3.60 | 0.36080562 | 0.37800373 | 0.35905132 | 0 |
| 1741132200 | 0.36162196 | 0.00265394 | 0.74 | 0.35711043 | 0.36980701 | 0.33522252 | 0 |
| 1741045800 | 0.35896802 | -0.060193 | -14.36 | 0.4345611 | 0.44279114 | 0.34957844 | 0 |
| 1740959400 | 0.4191606 | 0.05123117 | 13.92 | 0.36895069 | 0.42475003 | 0.36280315 | 0 |
| 1740873000 | 0.36792943 | -0.004278 | -1.15 | 0.37176123 | 0.37955145 | 0.35742697 | 0 |
| 1740786600 | 0.37220772 | -0.011385 | -2.97 | 0.38425457 | 0.38471438 | 0.34642137 | 0 |
| 1740700200 | 0.38359316 | -0.004477 | -1.15 | 0.39009889 | 0.39610816 | 0.37270919 | 0 |
| 1740613800 | 0.38806971 | -0.028062 | -6.74 | 0.41546874 | 0.41677655 | 0.37705578 | 0 |
| 1740527400 | 0.41613181 | -0.00304 | -0.73 | 0.41916726 | 0.42122144 | 0.39089358 | 0 |
| 1740441000 | 0.41917226 | -0.05048 | -10.75 | 0.4345611 | 0.45581426 | 0.41599187 | 0 |
| 1740354600 | 0.46965206 | 0.00880314 | 1.91 | 0.46059069 | 0.47310068 | 0.45757856 | 0 |
| 1740268200 | 0.46084892 | 0.0175763 | 3.97 | 0.44336591 | 0.465647 | 0.44240963 | 0 |
| 1740181800 | 0.44327262 | -0.013566 | -2.97 | 0.45623576 | 0.47345887 | 0.43618545 | 0 |
| 1740095400 | 0.45683885 | 0.00454484 | 1.00 | 0.45251892 | 0.46110381 | 0.45134772 | 0 |
| 1740009000 | 0.45229401 | 0.00826503 | 1.86 | 0.44481533 | 0.45575595 | 0.44253291 | 0 |
| 1739922600 | 0.44402898 | -0.012548 | -2.75 | 0.45701545 | 0.45817665 | 0.43431453 | 0 |
| 1739836200 | 0.45657729 | 0.01334133 | 3.01 | 0.4345611 | 0.47437017 | 0.42906997 | 0 |
| 1739749800 | 0.44323596 | -0.005005 | -1.12 | 0.44879874 | 0.4540683 | 0.44257623 | 0 |
| 1739663400 | 0.44824063 | -0.005913 | -1.30 | 0.45416659 | 0.45634072 | 0.44603818 | 0 |
| 1739577000 | 0.45415326 | 0.00825503 | 1.85 | 0.44532346 | 0.46451245 | 0.44401232 | 0 |
| 1739490600 | 0.44589823 | -0.009773 | -2.14 | 0.45567265 | 0.45914793 | 0.4354041 | 0 |
| 1739404200 | 0.45567099 | 0.02174297 | 5.01 | 0.4345611 | 0.46502724 | 0.42638604 | 0 |
| 1739317800 | 0.43392802 | -0.009041 | -2.04 | 0.44391403 | 0.45383672 | 0.43051605 | 0 |
| 1739231400 | 0.4429694 | 0.00469645 | 1.07 | 0.55574094 | 0.5596877 | 0.43819798 | 0 |
| 1739145000 | 0.43827295 | -0.001113 | -0.25 | 0.4384079 | 0.44677455 | 0.42295575 | 0 |
| 1739058600 | 0.43938584 | 0.00207917 | 0.48 | 0.43700679 | 0.44358083 | 0.43148233 | 0 |
| 1738972200 | 0.43730667 | -0.00898 | -2.01 | 0.44911361 | 0.46618845 | 0.42783879 | 0 |
| 1738885800 | 0.44628641 | -0.018024 | -3.88 | 0.46478234 | 0.47575462 | 0.4443072 | 0 |
| 1738799400 | 0.46431086 | 0.01098727 | 2.42 | 0.45453144 | 0.47028014 | 0.45215073 | 0 |
| 1738713000 | 0.45332359 | -0.026799 | -5.58 | 0.48038443 | 0.48153231 | 0.43929088 | 0 |
| 1738626600 | 0.48012287 | 0.00613088 | 1.29 | 0.55574094 | 0.5596877 | 0.41511888 | 0 |
| 1738540200 | 0.47399199 | -0.046953 | -9.01 | 0.52012186 | 0.5265343 | 0.45953444 | 0 |
| 1738453800 | 0.52094487 | -0.026854 | -4.90 | 0.54990994 | 0.55441314 | 0.51706809 | 0 |
| 1738367400 | 0.54779912 | 0.00590597 | 1.09 | 0.54188149 | 0.57254755 | 0.5355357 | 0 |
| 1738281000 | 0.54189315 | 0.02237771 | 4.31 | 0.51815265 | 0.54692947 | 0.51527714 | 0 |
| 1738194600 | 0.51951544 | 0.00787685 | 1.54 | 0.51487063 | 0.52762053 | 0.5100259 | 0 |
| 1738108200 | 0.51163859 | -0.016007 | -3.03 | 0.53313332 | 0.53661027 | 0.50675221 | 0 |
| 1738021800 | 0.52764552 | -0.011637 | -2.16 | 0.55574094 | 0.5596877 | 0.5057926 | 0 |
| 1737935400 | 0.53928253 | -0.014333 | -2.59 | 0.55204909 | 0.55970769 | 0.53928253 | 0 |
| 1737849000 | 0.55361513 | 0.0018376 | 0.33 | 0.55150764 | 0.55799004 | 0.54538176 | 0 |
| 1737762600 | 0.55177753 | -0.003092 | -0.56 | 0.55612579 | 0.56914725 | 0.5459382 | 0 |
| 1737676200 | 0.55486963 | 0.01430428 | 2.65 | 0.54039708 | 0.55726867 | 0.53173055 | 0 |
| 1737589800 | 0.54056535 | -0.012837 | -2.32 | 0.55521615 | 0.56063232 | 0.53825627 | 0 |
| 1737503400 | 0.55340188 | 0.01023757 | 1.88 | 0.54444047 | 0.56041241 | 0.53403296 | 0 |
| 1737417000 | 0.54316431 | 0.00605424 | 1.13 | 0.55574094 | 0.57086989 | 0.53826294 | 0 |
| 1737330600 | 0.53711007 | -0.014476 | -2.62 | 0.54930019 | 0.57363378 | 0.52135137 | 0 |
| 1737244200 | 0.55158594 | -0.02821 | -4.87 | 0.57917823 | 0.58227533 | 0.53854116 | 0 |
| 1737157800 | 0.57979632 | 0.02973644 | 5.41 | 0.55089122 | 0.58735663 | 0.55089122 | 0 |
| 1737071400 | 0.55005988 | -0.023172 | -4.04 | 0.57394699 | 0.57559633 | 0.54429053 | 0 |
| 1736985000 | 0.57323228 | 0.03587231 | 6.68 | 0.53682351 | 0.57883004 | 0.53084757 | 0 |
| 1736898600 | 0.53735997 | 0.01599694 | 3.07 | 0.52221769 | 0.54178486 | 0.52105649 | 0 |
| 1736812200 | 0.52136303 | -0.022169 | -4.08 | 0.55574094 | 0.5596877 | 0.49091522 | 0 |
| 1736725800 | 0.5435325 | -0.004238 | -0.77 | 0.54680952 | 0.54919356 | 0.53759154 | 0 |
| 1736639400 | 0.5477708 | 0.00252899 | 0.46 | 0.54414059 | 0.55259887 | 0.53690515 | 0 |
| 1736553000 | 0.54524181 | 0.009996 | 1.87 | 0.55574094 | 0.5596877 | 0.53313166 | 0 |
| 1736466600 | 0.53524581 | -0.019519 | -3.52 | 0.55358847 | 0.55889968 | 0.5277738 | 0 |
| 1736380200 | 0.55476467 | -0.007865 | -1.40 | 0.56327793 | 0.56851083 | 0.53527747 | 0 |
| 1736293800 | 0.56262985 | -0.051503 | -8.39 | 0.61463571 | 0.61653328 | 0.55949944 | 0 |
| 1736207400 | 0.61413258 | 0.00777356 | 1.28 | 0.55574094 | 0.62204108 | 0.55175587 | 0 |
| 1736121000 | 0.60635902 | -0.002944 | -0.48 | 0.60901129 | 0.61127705 | 0.59997491 | 0 |
| 1736034600 | 0.60930284 | 0.00870818 | 1.45 | 0.60088121 | 0.61135869 | 0.59557334 | 0 |
| 1735948200 | 0.60059466 | 0.02639444 | 4.60 | 0.57505988 | 0.60432983 | 0.57075827 | 0 |
| 1735861800 | 0.57420022 | 0.01594861 | 2.86 | 0.55574094 | 0.58155728 | 0.55175587 | 0 |
| 1735775400 | 0.55825161 | 0.00299214 | 0.54 | 0.55574094 | 0.56088389 | 0.55175587 | 0 |
| 1735689000 | 0.55525947 | -0.003389 | -0.61 | 0.55912959 | 0.57348384 | 0.55199244 | 0 |
| 1735602600 | 0.55864811 | -0.000287 | -0.05 | 0.55496625 | 0.57152796 | 0.54981498 | 0 |
| 1735516200 | 0.55893467 | -0.006697 | -1.18 | 0.56557701 | 0.56740794 | 0.55364845 | 0 |
| 1735429800 | 0.56563199 | 0.01163368 | 2.10 | 0.55468803 | 0.56728466 | 0.55374841 | 0 |
| 1735343400 | 0.55399831 | -0.000763 | -0.14 | 0.55496625 | 0.57152796 | 0.55063465 | 0 |
| 1735257000 | 0.55476134 | -0.027018 | -4.64 | 0.58413458 | 0.58488928 | 0.55022315 | 0 |
| 1735170600 | 0.58177886 | -0.000248 | -0.04 | 0.58089588 | 0.58987895 | 0.57346385 | 0 |
| 1735084200 | 0.58202709 | 0.01294149 | 2.27 | 0.56897398 | 0.58857614 | 0.55952443 | 0 |
| 1734997800 | 0.5690856 | 0.02379048 | 4.36 | 0.56937882 | 0.57525647 | 0.54464705 | 0 |
| 1734911400 | 0.54529512 | -0.010201 | -1.84 | 0.55795839 | 0.56517717 | 0.54106182 | 0 |
| 1734825000 | 0.55549604 | -0.021943 | -3.80 | 0.57871842 | 0.59195978 | 0.54859714 | 0 |
| 1734738600 | 0.57743893 | 0.00427996 | 0.75 | 0.56937882 | 0.58130905 | 0.51904563 | 0 |
| 1734652200 | 0.57315897 | -0.030901 | -5.12 | 0.60289874 | 0.61909726 | 0.55570096 | 0 |
| 1734565800 | 0.60405994 | -0.042321 | -6.55 | 0.64768082 | 0.65021147 | 0.60355181 | 0 |
| 1734479400 | 0.64638134 | -0.019456 | -2.92 | 0.6623966 | 0.67323726 | 0.64139167 | 0 |
| 1734393000 | 0.66583689 | 0.00728375 | 1.11 | 0.51872909 | 0.683893 | 0.50573429 | 0 |
| 1734306600 | 0.65855314 | 0.01455585 | 2.26 | 0.64507686 | 0.65855314 | 0.63896931 | 0 |
| 1734220200 | 0.64399729 | -0.006166 | -0.95 | 0.65145598 | 0.6569038 | 0.63732663 | 0 |
|
BASX/BTC 0 BTC
-
|
BASX/EUR 0 €
-
|
|
BASX/USD $ 0,314158
+1,22%
|
BASX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
