Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5058 | Gate.io | 70.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,74 | 1732447373 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 79.1796382464 | 17 Minutes vor |
| 0.00014708 | Gate.io | 18.659 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002744 | 1732447374 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 20.8203617536 | 17 Minutes vor |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 12 Stundes vor |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 12 Stundes vor |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54119414 | -0.04749659 | -8.77625725955 | 0.4566196 | 0.56303133 | 14.21228571 | CX |
| 4 | 0.53887469 | -0.04517714 | -8.38360769922 | 0.36556613 | 0.8965375 | 179.78939286 | CX |
| 12 | 0.55070736 | -0.05700981 | -10.3521060623 | 0.36556613 | 0.8965375 | 74.24605882 | CX |
| 26 | 0.98753531 | -0.49383776 | -50.0070989867 | 0.36556613 | 1.43408092 | 19499.3971873 | CX |
| 52 | 0.82020805 | -0.3265105 | -39.8082535279 | 0.04386889 | 1.73001203 | 12866.2990113 | CX |
| 156 | 90.318176 | -89.82447845 | -99.4533796276 | 0.00198343 | 460.18913201 | 6325.5913135 | CX |
| 260 | 363.79055748 | -363.29685993 | -99.864290719 | 0.00198343 | 1575.09513687 | 5112.14404162 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.54714666 | 0.01230326 | 2.30 | 0.53588436 | 0.56303133 | 0.5346262 | 0 |
| 1732319400 | 0.5348434 | -0.007914 | -1.46 | 0.54104732 | 0.55175294 | 0.52609903 | 0 |
| 1732233000 | 0.54275758 | 0.07951909 | 17.17 | 0.46302921 | 0.54458047 | 0.45728534 | 9 |
| 1732146600 | 0.46323849 | -0.013915 | -2.92 | 0.4771934 | 0.47824936 | 0.45704294 | 8 |
| 1732060200 | 0.47715355 | -0.007315 | -1.51 | 0.4841688 | 0.4841688 | 0.47010893 | 21 |
| 1731973800 | 0.48446839 | -0.039241 | -7.49 | 0.55236832 | 0.56281957 | 0.46772422 | 23 |
| 1731887400 | 0.52370947 | -0.015947 | -2.96 | 0.54119414 | 0.54378914 | 0.4566196 | 37 |
| 1731801000 | 0.5396568 | 0.05324251 | 10.95 | 0.48491675 | 0.54758157 | 0.48310021 | 77 |
| 1731714600 | 0.48641429 | -0.063304 | -11.52 | 0.55236832 | 0.56281957 | 0.48641429 | 65 |
| 1731628200 | 0.54971866 | 0.05633026 | 11.42 | 0.49288959 | 0.57877147 | 0.48977011 | 8 |
| 1731541800 | 0.4933884 | -0.008614 | -1.72 | 0.50115314 | 0.51534063 | 0.48200691 | 0 |
| 1731455400 | 0.50200251 | -0.008478 | -1.66 | 0.50916794 | 0.61603305 | 0.48811237 | 18 |
| 1731369000 | 0.51048041 | 0.0003932 | 0.08 | 0.50949979 | 0.59668334 | 0.47484953 | 100 |
| 1731282600 | 0.51008721 | -0.00796 | -1.54 | 0.51462165 | 0.52646427 | 0.48686626 | 62 |
| 1731196200 | 0.51804747 | 0.03574565 | 7.41 | 0.48264897 | 0.52124546 | 0.4774291 | 125 |
| 1731109800 | 0.48230182 | -0.05932 | -10.95 | 0.54733102 | 0.55732561 | 0.47151926 | 143 |
| 1731023400 | 0.54162143 | 0.08971635 | 19.85 | 0.45012443 | 0.54507557 | 0.44883998 | 409 |
| 1730937000 | 0.45190508 | 0.04021073 | 9.77 | 0.41156036 | 0.4591418 | 0.41139923 | 731 |
| 1730850600 | 0.41169435 | 0.00592957 | 1.46 | 0.40840052 | 0.42030545 | 0.403972 | 0 |
| 1730764200 | 0.40576478 | 0.00471701 | 1.18 | 0.40186028 | 0.42183715 | 0.3945126 | 596 |
| 1730677800 | 0.40104777 | -0.002862 | -0.71 | 0.40503534 | 0.40879586 | 0.39248832 | 224 |
| 1730591400 | 0.40390991 | 0.00270987 | 0.68 | 0.40178799 | 0.42046328 | 0.36556613 | 471 |
| 1730505000 | 0.40120004 | 0.02458628 | 6.53 | 0.37718819 | 0.40847108 | 0.37690247 | 599 |
| 1730418600 | 0.37661376 | -0.021308 | -5.35 | 0.39784956 | 0.39898345 | 0.37486954 | 0 |
| 1730332200 | 0.39792136 | -0.022006 | -5.24 | 0.41986504 | 0.45053185 | 0.39491161 | 300 |
| 1730245800 | 0.4199272 | 0.0179494 | 4.47 | 0.40186028 | 0.43540336 | 0.40130556 | 635 |
| 1730159400 | 0.4019778 | -0.160708 | -28.56 | 0.4292806 | 0.8965375 | 0.38760618 | 264 |
| 1730073000 | 0.56268565 | 0.02316255 | 4.29 | 0.53887469 | 0.5664353 | 0.53589805 | 98 |
| 1729986600 | 0.5395231 | 0.01088986 | 2.06 | 0.53373421 | 0.544173 | 0.52937681 | 569 |
| 1729900200 | 0.52863324 | -0.031871 | -5.69 | 0.56144483 | 0.56144483 | 0.51549209 | 128 |
| 1729813800 | 0.56050384 | 0.00212554 | 0.38 | 0.55781592 | 0.56620072 | 0.55551326 | 0 |
| 1729727400 | 0.5583783 | -0.016822 | -2.92 | 0.57452237 | 0.57506399 | 0.5443641 | 137 |
| 1729641000 | 0.57519994 | -0.009484 | -1.62 | 0.58546882 | 0.58546882 | 0.57162348 | 0 |
| 1729554600 | 0.5846838 | -0.029226 | -4.76 | 0.61553795 | 0.61930547 | 0.5352212 | 31 |
| 1729468200 | 0.61390955 | 0.02065412 | 3.48 | 0.59372133 | 0.61672958 | 0.59054739 | 0 |
| 1729381800 | 0.59325543 | 0.04866673 | 8.94 | 0.54434757 | 0.59447617 | 0.54319347 | 67 |
| 1729295400 | 0.5445887 | 0.01193182 | 2.24 | 0.4292806 | 0.8965375 | 0.42343779 | 17 |
| 1729209000 | 0.53265688 | -0.001527 | -0.29 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1729122600 | 0.53418356 | -0.040653 | -7.07 | 0.57670214 | 0.58079361 | 0.53057149 | 6 |
| 1729036200 | 0.57483675 | -0.003289 | -0.57 | 0.57830343 | 0.5900185 | 0.52160424 | 15 |
| 1728949800 | 0.57812526 | 0.08459462 | 17.14 | 0.4292806 | 0.8965375 | 0.42343779 | 6 |
| 1728863400 | 0.49353064 | -0.001738 | -0.35 | 0.49575241 | 0.49641235 | 0.48734126 | 0 |
| 1728777000 | 0.49526846 | -0.048202 | -8.87 | 0.54459314 | 0.55427276 | 0.49358663 | 17 |
| 1728690600 | 0.54346999 | 0.04692039 | 9.45 | 0.49647041 | 0.54917728 | 0.4960328 | 19 |
| 1728604200 | 0.4965496 | 0.00304117 | 0.62 | 0.49412107 | 0.50793822 | 0.48564664 | 16 |
| 1728517800 | 0.49350843 | -0.070192 | -12.45 | 0.56293344 | 0.56983363 | 0.49243944 | 9 |
| 1728431400 | 0.56370013 | 0.00314296 | 0.56 | 0.5609613 | 0.56812705 | 0.55567069 | 0 |
| 1728345000 | 0.56055717 | -0.002831 | -0.50 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1728258600 | 0.56338837 | 0.00563931 | 1.01 | 0.5566429 | 0.56677149 | 0.55604249 | 0 |
| 1728172200 | 0.55774906 | 0.00016627 | 0.03 | 0.55884367 | 0.56053638 | 0.5520474 | 0 |
| 1728085800 | 0.55758279 | 0.0514543 | 10.17 | 0.5064752 | 0.56340915 | 0.50400083 | 5 |
| 1727999400 | 0.50612849 | -0.002349 | -0.46 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1727913000 | 0.50847795 | -0.020331 | -3.84 | 0.52855205 | 0.55684787 | 0.50737536 | 12 |
| 1727826600 | 0.52880875 | -0.039296 | -6.92 | 0.56996139 | 0.58168942 | 0.52337933 | 5 |
| 1727740200 | 0.56810452 | -0.014036 | -2.41 | 0.58333361 | 0.59062439 | 0.56390468 | 18 |
| 1727653800 | 0.58214018 | 0.04555531 | 8.49 | 0.53665707 | 0.58741983 | 0.53491338 | 58 |
| 1727567400 | 0.53658487 | -0.004396 | -0.81 | 0.54129556 | 0.54243663 | 0.53222313 | 0 |
| 1727481000 | 0.54098071 | 0.01365477 | 2.59 | 0.52722968 | 0.54697886 | 0.52471291 | 0 |
| 1727394600 | 0.52732594 | -0.004856 | -0.91 | 0.53369429 | 0.54544234 | 0.52406917 | 8 |
| 1727308200 | 0.53218161 | -0.016509 | -3.01 | 0.54784568 | 0.55064785 | 0.52886487 | 0 |
| 1727221800 | 0.54869088 | 0.0013019 | 0.24 | 0.54724433 | 0.55192908 | 0.53640347 | 0 |
| 1727135400 | 0.54738898 | -0.32147 | -37.00 | 0.4292806 | 0.8965375 | 0.42343779 | 6 |
| 1727049000 | 0.86885865 | -0.012413 | -1.41 | 0.88018457 | 0.88211596 | 0.85074257 | 0 |
| 1726962600 | 0.8812714 | 0.02179381 | 2.54 | 0.86121046 | 0.88200829 | 0.85190342 | 0 |
| 1726876200 | 0.85947759 | 0.02937471 | 3.54 | 0.82953087 | 0.86518092 | 0.82112896 | 0 |
| 1726789800 | 0.83010288 | 0.03776315 | 4.77 | 0.8015391 | 0.83750544 | 0.79969182 | 0 |
| 1726703400 | 0.79233973 | 0.35510661 | 81.22 | 0.43764645 | 0.7940928 | 0.43251622 | 5 |
| 1726617000 | 0.43723312 | 0.00682847 | 1.59 | 0.4292806 | 0.44717002 | 0.42343779 | 0 |
| 1726530600 | 0.43040465 | -0.031522 | -6.82 | 0.4625488 | 0.46263449 | 0.42198643 | 7 |
| 1726444200 | 0.46192705 | -0.019771 | -4.10 | 0.48182516 | 0.48408699 | 0.46017936 | 0 |
| 1726357800 | 0.48169762 | -0.005066 | -1.04 | 0.48662183 | 0.48662183 | 0.47686309 | 0 |
| 1726271400 | 0.48676332 | 0.01573914 | 3.34 | 0.4704921 | 0.49077084 | 0.4658987 | 0 |
| 1726185000 | 0.47102418 | 0.00403343 | 0.86 | 0.46633712 | 0.47560364 | 0.46188122 | 0 |
| 1726098600 | 0.46699075 | -0.008988 | -1.89 | 0.4752828 | 0.47531667 | 0.45464337 | 0 |
| 1726012200 | 0.47597828 | -0.005384 | -1.12 | 0.4801747 | 0.4801747 | 0.46275207 | 32 |
| 1725925800 | 0.48136262 | 0.01242529 | 2.65 | 0.58209198 | 0.58607225 | 0.46351528 | 0 |
| 1725839400 | 0.46893733 | 0.00648975 | 1.40 | 0.462362 | 0.47435735 | 0.45717223 | 0 |
| 1725753000 | 0.46244758 | 0.00959506 | 2.12 | 0.45408323 | 0.4705124 | 0.45287901 | 0 |
| 1725666600 | 0.45285252 | -0.029761 | -6.17 | 0.48297029 | 0.49021803 | 0.43944307 | 0 |
| 1725580200 | 0.48261371 | -0.015551 | -3.12 | 0.49909585 | 0.5024314 | 0.47877894 | 0 |
| 1725493800 | 0.49816467 | -0.058301 | -10.48 | 0.49301158 | 0.50696099 | 0.47138245 | 0 |
| 1725407400 | 0.55646572 | -0.020216 | -3.51 | 0.57659945 | 0.57970691 | 0.55398338 | 0 |
| 1725321000 | 0.57668128 | 0.0241482 | 4.37 | 0.58209198 | 0.58607225 | 0.5533878 | 0 |
| 1725234600 | 0.55253308 | 0.00176871 | 0.32 | 0.55070736 | 0.57089599 | 0.53933498 | 5 |
| 1725148200 | 0.55076437 | 0.04499133 | 8.90 | 0.50541277 | 0.55461949 | 0.50480832 | 10 |
| 1725061800 | 0.50577304 | -0.089804 | -15.08 | 0.59518591 | 0.59703812 | 0.48859617 | 14 |
| 1724975400 | 0.59557709 | -0.001273 | -0.21 | 0.59567842 | 0.61168141 | 0.59102433 | 0 |
| 1724889000 | 0.5968496 | 0.10316338 | 20.90 | 0.49266829 | 0.6019255 | 0.48499975 | 58 |
| 1724802600 | 0.49368622 | -0.055439 | -10.10 | 0.54974541 | 0.55257176 | 0.48009016 | 21 |
| 1724716200 | 0.54912529 | -0.012773 | -2.27 | 0.56174462 | 0.56548376 | 0.54603901 | 0 |
| 1724629800 | 0.56189812 | -0.077393 | -12.11 | 0.64146073 | 0.64391042 | 0.56189812 | 11 |
| 1724543400 | 0.6392912 | -0.000845 | -0.13 | 0.64076379 | 0.65229448 | 0.63361152 | 0 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 0,493698
-9,68%
|
BANK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
